Haedal Protocol
HAEDAL · 美元计价
$0.02768
1.39%
≈ ￥0.182688
($0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.03388
24H 最低$0.02643
今日开盘$0.0273
24H 成交量$1,356.49万
流通市值$544.02万
24H 涨跌额($0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
YBYield Basis
|
$0.0641 | $0.0673 | $0.0631 | $56.71万 | $1,861.89万 | -0.47% |
| 487 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001462 | $0.0001395 | $24.41万 | $931.71万 | -3.39% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2658 | $0.2481 | $12.85万 | $2,405.52万 | -5.83% |
| 112 |
RVNRavencoin
|
$0.001455 | $0.0016 | $0.001431 | $265.69万 | $2,470.47万 | 0.48% |
| 477 |
MEMEMEMETOON
|
$0.000462 | $0.000485 | $0.000461 | $25.08万 | $3,099.01万 | -3.35% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.69 | $30.35 | $27.46 | $88.69万 | $1,726.21万 | -3.79% |
| 550 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.88万 | $1,152.13万 | -4.62% |
| 199 |
ONEONEchain
|
$0.0012 | $0.001345 | $0.001195 | $107.82万 | $1,944.00万 | -7.98% |
| 648 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.10万 | $2,066.36万 | -1.84% |
| 548 |
BANDBand
|
$0.2072 | $0.2185 | $0.2071 | $17.89万 | $3,934.98万 | -2.13% |
| 450 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $28.10万 | $1.51亿 | -3.14% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 285 |
STXBSTXB
|
$669.5 | $700.29 | $624.40 | $63.40万 | — | 5.20% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 368 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $40.37万 | $6,130.69万 | -3.89% |
| 691 |
LLYBLLYB
|
$1307.46 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.14% |
| 434 |
DYMDymension
|
$0.01733 | $0.01836 | $0.01728 | $30.18万 | $1,229.35万 | -4.47% |
相关站点
共 40 个
Nillion - 比特币行情
艾达币 - 以太坊ETH价格
大零币 - 加密货币行情
Pepe - 数字货币市值
币安币 - 加密货币行情
波场 - 数字货币市值
MegaETH - BTC行情
EUR - 数字货币市值
Ondo - 加密货币行情
MyShell - 比特币
Bubblemaps - 加密货币行情
Tutorial - 比特币
Haedal - 加密货币行情
Nillion - 以太坊ETH价格
Artificial Inu - BTC行情
MarsCoin - 加密货币行情
MyShell - 以太坊ETH价格
Zama - 数字货币市值
Shiba Inu - 加密货币行情
United Stables - 数字货币市值
Aster - 比特币
USD.AI - 数字货币市值
Pepe - 数字货币市值
Internet - 数字货币市值
Zama - 比特币行情
Injective - 数字货币市值
Ondo - 数字货币市值
Artificial - 加密货币行情
Plume - 比特币行情
Pudgy Penguins - 币种排行
EUR - 比特币
PAX Gold - 比特币行情
Renzo - BTC行情
Pump.fun - 比特币行情
Caldera - 币种排行
Celo - 数字货币市值
Uniswap - 数字货币市值
Pump.fun - 比特币
Caldera - 以太坊ETH价格
Ethena - 数字货币市值