Heima

HEI · 美元计价

$0.1016

-3.33% ≈ ￥0.67056 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.1063

24H 最低$0.101

今日开盘$0.1051

24H 成交量$33.51万

流通市值$859.01万

24H 涨跌额(-$0.00)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.33万	$1,853.23万	-0.92%
497	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001383	$25.83万	$930.21万	-3.80%
505	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
511	FRAXLegacy Frax Dollar	$0.2605	$0.2677	$0.245	$24.31万	$2,480.57万	0.23%
191	RVNRavencoin	$0.001424	$0.001533	$0.001404	$113.32万	$2,451.39万	-6.56%
527	MEMEMEMETOON	$0.000465	$0.000486	$0.000461	$22.57万	$3,120.74万	-3.33%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$25.66	$29.52	$24.88	$88.27万	$1,636.88万	-13.08%
484	MAVMaverick Protocol	$0.00939	$0.00986	$0.00933	$27.41万	$1,125.26万	-4.38%
179	ONEONEchain	$0.001238	$0.00133	$0.001193	$129.38万	$1,933.24万	-6.57%
661	AEVOAevo	$0.02157	$0.02256	$0.02142	$7.98万	$2,090.12万	-3.01%
677	BANDBand	$0.2062	$0.2145	$0.2045	$5.36万	$3,937.87万	-2.74%
264	NEO小蚁	$2.085	$2.17	$2.06	$72.66万	$1.52亿	-2.43%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
489	STXBSTXB	$685.38	$719.00	$664.85	$26.59万	—	-0.74%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
518	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
425	VTHOVeThor	$0.000579	$0.000598	$0.000565	$34.82万	$6,189.83万	-1.86%
620	LLYBLLYB	$1374.08	$1,407.31	$1,279.63	$13.03万	—	5.76%
355	DYMDymension	$0.01704	$0.01822	$0.01687	$46.78万	$1,207.73万	-6.43%