Hemi

HEMI · 美元计价

$0.00436

-7.23% ≈ ￥0.028776 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.00484

24H 最低$0.00421

今日开盘$0.0047

24H 成交量$118.43万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	YBYield Basis	$0.0584	$0.0671	$0.0554	$68.86万	$1,853.23万	-10.84%
372	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.0001275	$62.62万	$930.21万	-6.20%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
533	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$29.61万	$2,480.57万	-1.94%
246	RVNRavencoin	$0.001323	$0.00149	$0.001257	$118.57万	$2,451.39万	-10.24%
337	MEMEMEMETOON	$0.000415	$0.000486	$0.000399	$72.54万	$3,120.74万	-12.82%
256	MUUBDirexion MU Bull 2X ETF (bStoc	$24.51	$29.19	$24.23	$107.36万	$1,636.88万	-13.36%
470	MAVMaverick Protocol	$0.00855	$0.00971	$0.00838	$41.22万	$1,125.26万	-11.86%
202	ONEONEchain	$0.001166	$0.00132	$0.001123	$155.78万	$1,933.24万	-9.12%
567	AEVOAevo	$0.01995	$0.02256	$0.01917	$24.14万	$2,090.12万	-9.19%
647	BANDBand	$0.1922	$0.2145	$0.1861	$12.61万	$3,937.87万	-9.08%
238	NEO小蚁	$1.922	$2.17	$1.88	$122.40万	$1.52亿	-9.04%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
612	STXBSTXB	$662.58	$719.00	$661.56	$18.47万	—	-2.47%
394	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
347	VTHOVeThor	$0.000535	$0.000598	$0.000524	$70.84万	$6,189.83万	-8.86%
623	LLYBLLYB	$1394.52	$1,407.31	$1,279.63	$17.44万	—	6.42%
318	DYMDymension	$0.01536	$0.01792	$0.01484	$77.34万	$1,207.73万	-13.81%