Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.86万 | $1,828.66万 | 3.03% |
| 494 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $21.33万 | $909.71万 | 3.01% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.30万 | $2.17亿 | 1.11% |
| 196 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001345 | $98.64万 | $2,286.46万 | 5.78% |
| 516 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $18.42万 | $3,031.78万 | 4.57% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 9.20% |
| 599 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.01万 | $1,135.00万 | 3.45% |
| 245 |
ONEONEchain
|
$0.001323 | $0.001345 | $0.001266 | $73.91万 | $5,738.00万 | 0.46% |
| 610 |
AEVOAevo
|
$0.02225 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 3.20% |
| 646 |
BANDBand
|
$0.2142 | $0.2164 | $0.1985 | $7.85万 | $3,822.62万 | 6.94% |
| 519 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.26万 | $1.46亿 | 3.90% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 353 |
STXBSTXB
|
$646.84 | $687.13 | $610.64 | $41.04万 | — | -0.73% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 273 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $61.79万 | $5,966.60万 | 3.33% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.02% |
| 393 |
DYMDymension
|
$0.01814 | $0.01825 | $0.01733 | $35.76万 | $1,205.99万 | 3.07% |
相关站点
共 40 个
EUR - 比特币
RWUSD - 比特币
NFP - 数字货币市值
Vana - 比特币
Animecoin - BTC行情
比特币
Solana - 以太坊ETH价格
莱特币 - 加密货币行情
RWUSD - 数字货币市值
Tokamak - 数字货币市值
Ondo - 比特币
Polkadot - 比特币行情
比特币 - 加密货币行情
USD.AI - 比特币
Chainlink - 比特币行情
Zama - 数字货币市值
Plasma - 以太坊ETH价格
Tokamak - BTC行情
Celestia - 数字货币市值
Ondo - 比特币
达世币 - 加密货币行情
Gitcoin - 比特币
PAX Gold - 数字货币市值
Sui - 数字货币市值
Aptos - 币种排行
Internet - BTC行情
Quant - 比特币行情
Filecoin - BTC行情
Ripple USD - 加密货币行情
Aster - 比特币行情
Avalanche - 数字货币市值
RWUSD - 比特币
Tether Gold - 加密货币行情
Aave - 比特币
Quant - 比特币
PAX Gold - 币种排行
Internet - 比特币
Gram - 比特币行情
PAX Gold - 比特币行情
MegaETH - 币种排行