HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-29 18:35:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.96万	$1,861.89万	-0.94%
478	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.40万	$931.71万	-1.87%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
599	FRAXLegacy Frax Dollar	$0.2482	$0.2638	$0.245	$13.90万	$2,405.52万	-5.74%
109	RVNRavencoin	$0.001421	$0.0016	$0.001404	$275.24万	$2,470.47万	-2.14%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$23.67万	$3,099.01万	-2.29%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.24	$30.35	$27.46	$83.44万	$1,726.21万	-2.96%
542	MAVMaverick Protocol	$0.00945	$0.00997	$0.00935	$19.25万	$1,152.13万	-4.45%
183	ONEONEchain	$0.001258	$0.001336	$0.001193	$118.87万	$1,944.00万	-5.06%
645	AEVOAevo	$0.02175	$0.02248	$0.02142	$9.28万	$2,066.36万	-1.94%
587	BANDBand	$0.2073	$0.2185	$0.2045	$15.27万	$3,934.98万	-2.59%
447	NEO小蚁	$2.084	$2.16	$2.06	$29.87万	$1.51亿	-2.02%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
297	STXBSTXB	$675.15	$700.29	$624.40	$58.59万	—	2.57%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
366	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.23万	$6,130.69万	-3.04%
687	LLYBLLYB	$1312.15	$1,317.08	$1,263.26	$2.39万	—	2.97%
384	DYMDymension	$0.01729	$0.01836	$0.01697	$38.98万	$1,229.35万	-4.53%