Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-10-28 19:30:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,614.60万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
YBYield Basis
|
$0.0647 | $0.066 | $0.0627 | $52.74万 | $1,828.66万 | 2.37% |
| 499 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.02万 | $909.71万 | 2.86% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.36万 | $2.17亿 | 0.15% |
| 198 |
RVNRavencoin
|
$0.001471 | $0.001488 | $0.00136 | $96.85万 | $2,286.46万 | 6.59% |
| 509 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.75万 | $3,031.78万 | 3.90% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.11 | $29.30 | $25.93 | $78.24万 | $1,541.70万 | 9.07% |
| 607 |
MAVMaverick Protocol
|
$0.00984 | $0.00998 | $0.00956 | $11.25万 | $1,135.00万 | 2.71% |
| 260 |
ONEONEchain
|
$0.001313 | $0.001345 | $0.001266 | $65.67万 | $5,738.00万 | 2.18% |
| 634 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $8.88万 | $2,026.07万 | 2.31% |
| 644 |
BANDBand
|
$0.2129 | $0.2164 | $0.2004 | $8.00万 | $3,822.62万 | 5.45% |
| 522 |
NEO小蚁
|
$2.121 | $2.14 | $2.04 | $18.02万 | $1.46亿 | 3.56% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 332 |
STXBSTXB
|
$655.34 | $687.13 | $610.64 | $44.63万 | — | -0.59% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 266 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.42万 | $5,966.60万 | 3.15% |
| 686 |
LLYBLLYB
|
$1268.84 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.73% |
| 396 |
DYMDymension
|
$0.01806 | $0.01825 | $0.0175 | $34.60万 | $1,205.99万 | 2.97% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Optimism - 以太坊ETH价格
狗币 - 比特币
Filecoin - BTC行情
莱特币 - 加密货币行情
Celestia - BTC行情
Tokamak - 加密货币行情
Blur - 数字货币市值
莱特币 - 比特币
Zama - 比特币
PancakeSwap - 比特币行情
狗币 - 币种排行
USDC - 以太坊ETH价格
USDC - 比特币行情
Filecoin - BTC行情
Vana - 数字货币市值
USD.AI - BTC行情
Gram - 加密货币行情
Bubblemaps - 币种排行
Artificial Inu - 数字货币市值
Artificial Inu - 币种排行
Tutorial - 加密货币行情
Brevis - 比特币行情
First Digital - 数字货币市值
First Digital - 以太坊ETH价格
Caldera - BTC行情
Celestia - 加密货币行情
以太坊 - BTC行情
United Stables - 比特币行情
Sui - 币种排行
Brevis - 以太坊ETH价格
以太坊 - 比特币
Tether Gold - 数字货币市值
币安币 - 币种排行
Plume - 比特币
牛来 - 币种排行
RWUSD - 比特币行情
Ripple USD - 以太坊ETH价格
Quant - 比特币
Ethena - 以太坊ETH价格