Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.39
-6.05%
≈ ￥576.774
(-$5.63)
更新于 2026-10-28 14:20:02
24H 最高$96.76
24H 最低$86.83
今日开盘$93.02
24H 成交量$160.23万
流通市值$547.09万
24H 涨跌额(-$5.63)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
YBYield Basis
|
$0.0636 | $0.066 | $0.062 | $50.37万 | $1,828.66万 | 0.47% |
| 502 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $20.20万 | $909.71万 | 2.50% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2642 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.27% |
| 187 |
RVNRavencoin
|
$0.001441 | $0.001488 | $0.001345 | $100.90万 | $2,286.46万 | 6.11% |
| 528 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.82万 | $3,031.78万 | 3.25% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.3 | $29.30 | $25.55 | $79.01万 | $1,541.70万 | 13.43% |
| 598 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.13万 | $1,135.00万 | 2.49% |
| 237 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $76.29万 | $5,738.00万 | 0.00% |
| 612 |
AEVOAevo
|
$0.02216 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 2.55% |
| 599 |
BANDBand
|
$0.2111 | $0.2124 | $0.1985 | $12.10万 | $3,822.62万 | 5.18% |
| 512 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $19.02万 | $1.46亿 | 2.68% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 360 |
STXBSTXB
|
$633.44 | $687.13 | $610.64 | $39.56万 | — | -1.98% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 276 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $59.88万 | $5,966.60万 | 2.62% |
| 683 |
LLYBLLYB
|
$1276.72 | $1,296.75 | $1,270.88 | $2.28万 | — | -0.32% |
| 409 |
DYMDymension
|
$0.018 | $0.01825 | $0.01733 | $33.35万 | $1,205.99万 | 1.98% |
相关站点
共 40 个
Ondo - 比特币
Uniswap - 币种排行
莱特币 - 比特币行情
Internet - 比特币
Artificial - 币种排行
Avalanche - 加密货币行情
Zama - 比特币行情
Tokamak - 加密货币行情
BFUSD - 比特币行情
Pudgy Penguins - BTC行情
以太坊 - 加密货币行情
Tutorial - 加密货币行情
Starknet - 比特币
Bubblemaps - 比特币
Gitcoin - 比特币
Zama - 比特币
Celestia - 币种排行
比特币 - BTC行情
Tether Gold - BTC行情
PancakeSwap - 比特币行情
MarsCoin - 比特币行情
币安币 - 数字货币市值
Internet - BTC行情
Plume - 数字货币市值
Animecoin - BTC行情
Tether Gold - 币种排行
USD.AI - 以太坊ETH价格
Aave - 以太坊ETH价格
瑞波币 - 加密货币行情
Ondo - 币种排行
Polkadot - 比特币行情
Avalanche - 币种排行
LayerZero - 比特币
Gram - 加密货币行情
大零币 - 比特币行情
NFP - 数字货币市值
Polkadot - 以太坊ETH价格
Celestia - 比特币
Gitcoin - BTC行情
Tutorial - 币种排行