Huma Finance

HUMA · 美元计价

$0.02803

3.24% ≈ ￥0.184998 ($0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.03004

24H 最低$0.02702

今日开盘$0.02715

24H 成交量$365.64万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	YBYield Basis	$0.0603	$0.0673	$0.0603	$57.03万	$1,853.23万	-7.52%
411	HMSTRHamster Kombat	$0.0001315	$0.0001455	$0.000128	$42.37万	$930.21万	-9.00%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
533	FRAXLegacy Frax Dollar	$0.2541	$0.2677	$0.245	$26.11万	$2,480.57万	-2.16%
213	RVNRavencoin	$0.001339	$0.001508	$0.001315	$113.38万	$2,451.39万	-10.67%
427	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$40.86万	$3,120.74万	-10.21%
245	MUUBDirexion MU Bull 2X ETF (bStoc	$25.43	$29.28	$24.88	$91.43万	$1,636.88万	-11.36%
464	MAVMaverick Protocol	$0.00888	$0.00986	$0.0088	$35.21万	$1,125.26万	-9.48%
188	ONEONEchain	$0.001178	$0.00133	$0.00115	$142.33万	$1,933.24万	-11.23%
629	AEVOAevo	$0.02039	$0.02256	$0.02011	$13.94万	$2,090.12万	-8.20%
674	BANDBand	$0.1968	$0.2145	$0.1956	$6.69万	$3,937.87万	-7.39%
234	NEO小蚁	$1.975	$2.17	$1.94	$94.60万	$1.52亿	-7.84%
604	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
540	STXBSTXB	$682.6	$719.00	$664.85	$24.87万	—	-0.09%
340	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
545	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
362	VTHOVeThor	$0.000554	$0.000598	$0.000546	$51.26万	$6,189.83万	-6.10%
632	LLYBLLYB	$1374.36	$1,407.31	$1,279.63	$13.72万	—	5.70%
327	DYMDymension	$0.01617	$0.01822	$0.01592	$58.31万	$1,207.73万	-10.71%