Immutable
IMX · 美元计价
$0.1367
-1.37%
≈ ￥0.90222
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.1405
24H 最低$0.1365
今日开盘$0.1386
24H 成交量$13.48万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.23万 | $1,824.80万 | -0.77% |
| 521 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001449 | $0.0001413 | $17.31万 | $909.64万 | 0.14% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $11.33万 | $2,412.93万 | -2.09% |
| 186 |
RVNRavencoin
|
$0.001479 | $0.001507 | $0.001399 | $105.61万 | $2,425.23万 | 4.67% |
| 488 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000467 | $20.45万 | $3,052.51万 | -0.21% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.80 | $26.57 | $69.44万 | $1,722.18万 | 6.95% |
| 585 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00961 | $12.08万 | $1,134.46万 | -1.83% |
| 245 |
ONEONEchain
|
$0.00128 | $0.001345 | $0.001278 | $71.83万 | $1,932.69万 | -0.78% |
| 651 |
AEVOAevo
|
$0.02173 | $0.02236 | $0.02173 | $6.29万 | $2,046.53万 | -0.73% |
| 525 |
BANDBand
|
$0.2102 | $0.2185 | $0.2063 | $16.82万 | $3,911.59万 | 1.40% |
| 513 |
NEO小蚁
|
$2.089 | $2.14 | $2.07 | $17.88万 | $1.48亿 | 0.34% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 230 |
STXBSTXB
|
$683.17 | $686.11 | $610.64 | $75.88万 | — | 0.79% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 253 |
VTHOVeThor
|
$0.000578 | $0.000605 | $0.000572 | $68.43万 | $6,034.10万 | 0.35% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.34万 | — | 0.53% |
| 426 |
DYMDymension
|
$0.01776 | $0.01825 | $0.01772 | $29.27万 | $1,222.11万 | -0.95% |
相关站点
共 40 个
瑞波币 - 币种排行
大零币 - 比特币行情
Zama - 加密货币行情
LayerZero - 币种排行
Initia - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Hyperliquid - 比特币行情
Blur - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
RWUSD - 数字货币市值
牛来 - 加密货币行情
Katana - BTC行情
Hyperliquid - 加密货币行情
Sui - 加密货币行情
Filecoin - 加密货币行情
Ethena - 数字货币市值
Internet - 以太坊ETH价格
Optimism - 币种排行
USDC - 以太坊ETH价格
Uniswap - 比特币
达世币 - BTC行情
Official Trump - 加密货币行情
Sui - 数字货币市值
Chainlink - 比特币
比特现金 - 比特币
Initia - 数字货币市值
Optimism - 以太坊ETH价格
LayerZero - 数字货币市值
NFP - 比特币
恒星币 - 加密货币行情
Artificial - 数字货币市值
EUR - 数字货币市值
比特币 - 以太坊ETH价格
Ethena - 数字货币市值
Blur - 币种排行
Katana - 比特币
Ethena - BTC行情
大零币 - 比特币
Polkadot - 以太坊ETH价格
Internet - 比特币行情