Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.61
1.44%
≈ ￥617.826
($1.33)
更新于 2026-10-28 22:10:03
24H 最高$96.15
24H 最低$91.97
今日开盘$92.28
24H 成交量$894.37万
流通市值$5,869.14万
24H 涨跌额($1.33)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.22万 | $1,828.66万 | 0.77% |
| 515 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001395 | $18.38万 | $909.71万 | 1.93% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.258 | $12.25万 | $2.17亿 | -1.03% |
| 174 |
RVNRavencoin
|
$0.001475 | $0.001507 | $0.001382 | $118.39万 | $2,286.46万 | 6.50% |
| 486 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000465 | $21.49万 | $3,031.78万 | 0.86% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.52 | $29.80 | $25.96 | $79.76万 | $1,541.70万 | 13.50% |
| 606 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00966 | $11.67万 | $1,135.00万 | 0.31% |
| 253 |
ONEONEchain
|
$0.001288 | $0.001345 | $0.001273 | $71.75万 | $5,738.00万 | 0.70% |
| 647 |
AEVOAevo
|
$0.0219 | $0.02236 | $0.02163 | $7.67万 | $2,026.07万 | 1.16% |
| 544 |
BANDBand
|
$0.2109 | $0.2185 | $0.2024 | $16.26万 | $3,822.62万 | 4.05% |
| 506 |
NEO小蚁
|
$2.101 | $2.14 | $2.06 | $19.39万 | $1.46亿 | 1.89% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 287 |
STXBSTXB
|
$646.18 | $687.13 | $610.64 | $57.08万 | — | -4.22% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 264 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $65.80万 | $5,966.60万 | 1.75% |
| 692 |
LLYBLLYB
|
$1294.32 | $1,295.65 | $1,263.26 | $1.42万 | — | 0.69% |
| 392 |
DYMDymension
|
$0.01781 | $0.01825 | $0.01772 | $35.57万 | $1,205.99万 | 0.06% |
相关站点
共 40 个
币安币 - 数字货币市值
Gitcoin - 以太坊ETH价格
USD1 - 加密货币行情
Chainlink - 币种排行
Bubblemaps - 以太坊ETH价格
Bubblemaps - BTC行情
Celo - 比特币行情
United Stables - BTC行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pudgy Penguins - BTC行情
币安币 - 比特币行情
Starknet - 加密货币行情
Tokamak - 比特币行情
Plume - 币种排行
MegaETH - 数字货币市值
Hyperliquid - 加密货币行情
StraitsX XUSD - 数字货币市值
Nillion - 加密货币行情
Ripple USD - BTC行情
Pump.fun - 以太坊ETH价格
Uniswap - 币种排行
Caldera - BTC行情
United Stables - BTC行情
Haedal - 以太坊ETH价格
Nillion - 以太坊ETH价格
Sui - 以太坊ETH价格
Aerodrome - 加密货币行情
Avalanche - BTC行情
Gram - 数字货币市值
Haedal - BTC行情
Avalanche - 以太坊ETH价格
Pepe - BTC行情
Celestia - 比特币
Ripple USD - 数字货币市值
Hedera - 比特币
Brevis - BTC行情
First Digital - 加密货币行情
Pepe - 比特币
StraitsX XUSD - 以太坊ETH价格