GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.38
-0.70%
≈ ￥121.308
(-$0.13)
更新于 2026-10-29 00:05:01
24H 最高$19.30
24H 最低$18.12
今日开盘$18.51
24H 成交量$44.14万
流通市值$354.28万
24H 涨跌额(-$0.13)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $50.92万 | $1,824.80万 | 0.00% |
| 529 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001405 | $16.90万 | $909.64万 | 0.78% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.07万 | $2,412.93万 | -2.01% |
| 171 |
RVNRavencoin
|
$0.001466 | $0.001507 | $0.001399 | $117.52万 | $2,425.23万 | 3.39% |
| 485 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.21万 | $3,052.51万 | 0.43% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.29 | $29.80 | $26.57 | $68.46万 | $1,722.18万 | 8.16% |
| 597 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.55万 | $1,134.46万 | -1.53% |
| 242 |
ONEONEchain
|
$0.001297 | $0.001345 | $0.001277 | $71.62万 | $1,932.69万 | 1.25% |
| 646 |
AEVOAevo
|
$0.02192 | $0.02236 | $0.02174 | $6.97万 | $2,046.53万 | 0.05% |
| 535 |
BANDBand
|
$0.2116 | $0.2185 | $0.2063 | $16.45万 | $3,911.59万 | 1.88% |
| 533 |
NEO小蚁
|
$2.104 | $2.14 | $2.07 | $16.68万 | $1.48亿 | 1.50% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 253 |
STXBSTXB
|
$679.67 | $682.00 | $610.64 | $68.66万 | — | -0.19% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 259 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $66.25万 | $6,034.10万 | 0.87% |
| 692 |
LLYBLLYB
|
$1291.88 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.51% |
| 394 |
DYMDymension
|
$0.01789 | $0.01825 | $0.01772 | $34.40万 | $1,222.11万 | -0.17% |
相关站点
共 40 个
Vana - 比特币行情
Pudgy Penguins - 比特币行情
Starknet - 以太坊ETH价格
Bubblemaps - 加密货币行情
RWUSD - 比特币行情
Artificial Inu - 数字货币市值
Hedera - BTC行情
MyShell - 加密货币行情
Tokamak - BTC行情
StraitsX XUSD - BTC行情
Uniswap - 数字货币市值
Artificial Inu - 币种排行
Vana - 数字货币市值
Gram - 币种排行
Solv Protocol - 比特币行情
Solv Protocol - 加密货币行情
MyShell - 比特币
Optimism - 比特币
Aster - 币种排行
Aster - 以太坊ETH价格
EUR - 以太坊ETH价格
Polkadot - 币种排行
Sui - 比特币行情
牛来 - BTC行情
Solana - 比特币行情
Polkadot - 以太坊ETH价格
Bittensor - 比特币行情
达世币 - BTC行情
Aptos - 币种排行
Quant - 以太坊ETH价格
Blur - 数字货币市值
Solana - 加密货币行情
币安币 - 比特币行情
波场 - 比特币
Artificial - 比特币行情
PAX Gold - 数字货币市值
Filecoin - 比特币
Haedal - 数字货币市值
Filecoin - BTC行情
Pudgy Penguins - 比特币行情