IOST
IOST · 美元计价
$0.0008
1.65%
≈ ￥0.00528
($0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000787
24H 成交量$151.83万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.90万 | $1,824.80万 | 0.93% |
| 506 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001449 | $0.0001413 | $19.51万 | $909.64万 | 1.62% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2658 | $0.2567 | $11.42万 | $2,412.93万 | -1.22% |
| 113 |
RVNRavencoin
|
$0.001543 | $0.0016 | $0.001416 | $228.44万 | $2,425.23万 | 8.66% |
| 475 |
MEMEMEMETOON
|
$0.000479 | $0.000484 | $0.000467 | $22.23万 | $3,052.51万 | 1.70% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.73 | $29.98 | $26.57 | $69.66万 | $1,722.18万 | 9.91% |
| 595 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00961 | $12.69万 | $1,134.46万 | -0.81% |
| 247 |
ONEONEchain
|
$0.001309 | $0.001345 | $0.001277 | $71.69万 | $1,932.69万 | 1.95% |
| 644 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02164 | $7.51万 | $2,046.53万 | 1.05% |
| 529 |
BANDBand
|
$0.2124 | $0.2185 | $0.2071 | $17.18万 | $3,911.59万 | 2.31% |
| 479 |
NEO小蚁
|
$2.132 | $2.14 | $2.07 | $21.74万 | $1.48亿 | 2.45% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 227 |
STXBSTXB
|
$690.92 | $692.35 | $610.64 | $78.34万 | — | 2.42% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 234 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000575 | $75.36万 | $6,034.10万 | 2.26% |
| 692 |
LLYBLLYB
|
$1297.61 | $1,297.61 | $1,263.26 | $1.43万 | — | 1.37% |
| 427 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01771 | $29.45万 | $1,222.11万 | 0.00% |
相关站点
共 40 个
Renzo - 数字货币市值
Tokamak - 以太坊ETH价格
大零币 - 数字货币市值
Gram - 加密货币行情
Internet - 加密货币行情
Haedal - 比特币
Raydium - 加密货币行情
莱特币 - 币种排行
牛来 - 比特币
EUR - 以太坊ETH价格
Sui - 加密货币行情
Filecoin - 比特币行情
Chainlink - 币种排行
Plume - 币种排行
Artificial Inu - 比特币行情
Optimism - 比特币
Hedera - 加密货币行情
Sui - 加密货币行情
Artificial - 币种排行
RWUSD - 比特币行情
Caldera - 比特币
Aave - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
大零币 - 比特币行情
牛来 - 加密货币行情
Midnight - 以太坊ETH价格
Starknet - 比特币行情
Avalanche - 数字货币市值
MyShell - 以太坊ETH价格
Zama - 比特币
Tether Gold - 币种排行
Filecoin - 币种排行
达世币 - 比特币
Artificial Inu - 加密货币行情
达世币 - 以太坊ETH价格
Ripple USD - 币种排行
First Digital - 币种排行
Polkadot - BTC行情
Plasma - BTC行情
Chainlink - 比特币