IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.65
-0.61%
≈ ￥182.49
(-$0.17)
更新于 2026-10-29 13:30:02
24H 最高$29.26
24H 最低$26.91
今日开盘$27.82
24H 成交量$83.20万
流通市值$407.22万
24H 涨跌额(-$0.17)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0631 | $56.56万 | $1,861.89万 | 1.88% |
| 483 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $25.04万 | $931.71万 | -1.53% |
| 484 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2648 | $0.2475 | $12.67万 | $2,405.52万 | -5.78% |
| 112 |
RVNRavencoin
|
$0.001441 | $0.0016 | $0.001428 | $270.00万 | $2,470.47万 | -0.21% |
| 479 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $25.23万 | $3,099.01万 | -1.47% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.34 | $30.35 | $27.46 | $89.31万 | $1,726.21万 | -2.68% |
| 554 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.70万 | $1,152.13万 | -3.64% |
| 187 |
ONEONEchain
|
$0.00123 | $0.001345 | $0.001193 | $118.04万 | $1,944.00万 | -6.18% |
| 647 |
AEVOAevo
|
$0.02198 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | -0.68% |
| 556 |
BANDBand
|
$0.209 | $0.2185 | $0.2064 | $17.69万 | $3,934.98万 | -1.00% |
| 454 |
NEO小蚁
|
$2.092 | $2.16 | $2.06 | $27.84万 | $1.51亿 | -0.85% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 293 |
STXBSTXB
|
$678.8 | $700.29 | $624.40 | $62.13万 | — | 7.00% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 369 |
VTHOVeThor
|
$0.000579 | $0.000597 | $0.000565 | $39.75万 | $6,130.69万 | -1.36% |
| 691 |
LLYBLLYB
|
$1303.82 | $1,312.93 | $1,263.26 | $1.96万 | — | 1.95% |
| 436 |
DYMDymension
|
$0.01763 | $0.01836 | $0.01728 | $29.83万 | $1,229.35万 | -1.89% |
相关站点
共 40 个
Internet - BTC行情
Celo - 数字货币市值
QQQB - 币种排行
Celestia - BTC行情
Chainlink - 以太坊ETH价格
大零币 - 比特币行情
Gram - 币种排行
Avalanche - 以太坊ETH价格
Uniswap - 币种排行
QQQB - 加密货币行情
Ethena - 以太坊ETH价格
比特币 - 币种排行
比特现金 - BTC行情
Zama - 比特币行情
Katana - 比特币
Ethena - 币种排行
PAX Gold - 数字货币市值
USDC - 数字货币市值
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币
波场 - 以太坊ETH价格
MarsCoin - 数字货币市值
Hedera - BTC行情
Ondo - 数字货币市值
Hedera - 数字货币市值
MyShell - BTC行情
Midnight - 比特币行情
比特币 - 币种排行
LayerZero - 比特币
大零币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Filecoin - BTC行情
StraitsX XUSD - 数字货币市值
BFUSD - 加密货币行情
Bubblemaps - 币种排行
Hedera - 币种排行
Gitcoin - 币种排行
Hedera - 以太坊ETH价格
Midnight - 比特币
Sui - 币种排行