Jito
JTO · 美元计价
$0.4192
-2.90%
≈ ￥2.7667
(-$0.01)
更新于 2026-10-28 21:20:01
24H 最高$0.438
24H 最低$0.4175
今日开盘$0.4317
24H 成交量$109.40万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
YBYield Basis
|
$0.0645 | $0.066 | $0.0631 | $53.01万 | $1,828.66万 | -0.16% |
| 507 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001392 | $19.62万 | $909.71万 | 2.44% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.2658 | $0.2598 | $11.36万 | $2.17亿 | -0.23% |
| 178 |
RVNRavencoin
|
$0.001464 | $0.001507 | $0.00136 | $115.18万 | $2,286.46万 | 6.86% |
| 499 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000463 | $20.58万 | $3,031.78万 | 1.51% |
| 243 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.53 | $29.30 | $25.93 | $73.73万 | $1,541.70万 | 7.34% |
| 603 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00957 | $11.56万 | $1,135.00万 | 1.14% |
| 252 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001266 | $71.70万 | $5,738.00万 | 0.94% |
| 646 |
AEVOAevo
|
$0.02184 | $0.02236 | $0.02152 | $7.71万 | $2,026.07万 | 1.21% |
| 547 |
BANDBand
|
$0.2129 | $0.2185 | $0.201 | $15.33万 | $3,822.62万 | 5.50% |
| 510 |
NEO小蚁
|
$2.114 | $2.14 | $2.05 | $19.08万 | $1.46亿 | 2.62% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 337 |
STXBSTXB
|
$644.86 | $687.13 | $610.64 | $44.80万 | — | -1.43% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 270 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000569 | $63.59万 | $5,966.60万 | 2.62% |
| 691 |
LLYBLLYB
|
$1272.94 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.11% |
| 401 |
DYMDymension
|
$0.01791 | $0.01825 | $0.01766 | $34.72万 | $1,205.99万 | 0.90% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Aerodrome - 比特币行情
RWUSD - 比特币
Blur - 加密货币行情
Tether Gold - 币种排行
NEAR Protocol - 数字货币市值
Blur - BTC行情
Gram - 以太坊ETH价格
Uniswap - BTC行情
USDC - 加密货币行情
Blur - BTC行情
MarsCoin - 比特币行情
Solana - 币种排行
Pump.fun - 比特币行情
以太坊 - 比特币行情
Official Trump - 币种排行
Huma Finance - BTC行情
波场 - 数字货币市值
Internet - 比特币行情
Pudgy Penguins - 比特币行情
瑞波币 - 比特币
Solana - BTC行情
Haedal - BTC行情
Quant - 币种排行
Bittensor - 比特币
以太坊 - BTC行情
Filecoin - 币种排行
United Stables - 加密货币行情
Ripple USD - 比特币行情
Bubblemaps - 加密货币行情
Pepe - 比特币行情
USDC - 数字货币市值
MegaETH - 数字货币市值
比特现金 - BTC行情
Caldera - 比特币
Aster - 以太坊ETH价格
Gitcoin - BTC行情
Gram - 币种排行
Initia - BTC行情
莱特币 - 比特币