Kava
KAVA · 美元计价
$0.0688
-0.04%
≈ ￥0.45408
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.0697
24H 最低$0.0684
今日开盘$0.06883
24H 成交量$50.36万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.99万 | $1,861.89万 | 0.78% |
| 484 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.0001393 | $24.41万 | $931.71万 | -2.77% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2658 | $0.2475 | $13.15万 | $2,405.52万 | -5.76% |
| 112 |
RVNRavencoin
|
$0.001447 | $0.0016 | $0.001428 | $269.90万 | $2,470.47万 | -0.48% |
| 478 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.13万 | $3,099.01万 | -2.31% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.87 | $30.35 | $27.46 | $89.08万 | $1,726.21万 | -3.36% |
| 552 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.84万 | $1,152.13万 | -4.33% |
| 189 |
ONEONEchain
|
$0.001197 | $0.001345 | $0.001193 | $116.26万 | $1,944.00万 | -8.42% |
| 644 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.22万 | $2,066.36万 | -1.98% |
| 554 |
BANDBand
|
$0.2075 | $0.2185 | $0.2064 | $17.79万 | $3,934.98万 | -1.47% |
| 451 |
NEO小蚁
|
$2.075 | $2.16 | $2.06 | $28.18万 | $1.51亿 | -1.80% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 287 |
STXBSTXB
|
$672.58 | $700.29 | $624.40 | $62.84万 | — | 6.54% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 371 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $40.05万 | $6,130.69万 | -2.89% |
| 691 |
LLYBLLYB
|
$1307.52 | $1,312.93 | $1,263.26 | $1.93万 | — | 2.16% |
| 441 |
DYMDymension
|
$0.01745 | $0.01836 | $0.01728 | $29.04万 | $1,229.35万 | -3.32% |
相关站点
共 40 个
PAX Gold - 比特币行情
Avalanche - BTC行情
Initia - 币种排行
艾达币 - 比特币行情
以太坊 - BTC行情
LayerZero - BTC行情
Sei - 比特币
Worldcoin - 加密货币行情
Ether.fi - 数字货币市值
Bittensor - 比特币行情
恒星币 - 加密货币行情
Tokamak - 以太坊ETH价格
MegaETH - 数字货币市值
Blur - BTC行情
波场 - 数字货币市值
大零币 - 以太坊ETH价格
NFP - 加密货币行情
Renzo - 比特币行情
Artificial - BTC行情
狗币 - 比特币行情
Aave - 数字货币市值
Aster - 数字货币市值
大零币 - BTC行情
First Digital - 以太坊ETH价格
Internet - BTC行情
Initia - 比特币行情
Solana - 比特币行情
Bubblemaps - 比特币行情
Artificial - 比特币行情
Sui - 数字货币市值
Hyperliquid - 比特币行情
Renzo - 以太坊ETH价格
Tokamak - BTC行情
Renzo - BTC行情
Hedera - 币种排行
Pump.fun - BTC行情
艾达币 - 以太坊ETH价格
USDC - 数字货币市值
达世币 - BTC行情
Starknet - 比特币行情