KernelDAO

KERNEL · 美元计价

$0.0476

1.49% ≈ ￥0.31416 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0469

24H 成交量$34.17万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.59万	$1,853.23万	1.54%
462	HMSTRHamster Kombat	$0.0001439	$0.0001462	$0.0001393	$29.28万	$930.21万	1.12%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
508	FRAXLegacy Frax Dollar	$0.2633	$0.2677	$0.245	$23.63万	$2,480.57万	1.98%
124	RVNRavencoin	$0.001477	$0.0016	$0.001404	$249.20万	$2,451.39万	0.07%
548	MEMEMEMETOON	$0.000483	$0.000486	$0.000461	$19.61万	$3,120.74万	2.33%
256	MUUBDirexion MU Bull 2X ETF (bStoc	$27.52	$30.35	$27.31	$74.17万	$1,636.88万	-6.04%
515	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$22.74万	$1,125.26万	-2.06%
177	ONEONEchain	$0.001306	$0.001336	$0.001193	$128.04万	$1,933.24万	1.01%
644	AEVOAevo	$0.02234	$0.02256	$0.02142	$9.83万	$2,090.12万	2.52%
675	BANDBand	$0.2129	$0.215	$0.2045	$5.83万	$3,937.87万	-0.05%
262	NEO小蚁	$2.143	$2.17	$2.06	$72.15万	$1.52亿	2.15%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
438	STXBSTXB	$706.3	$719.00	$664.85	$31.90万	—	3.28%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
369	VTHOVeThor	$0.000595	$0.000598	$0.000565	$42.28万	$6,189.83万	2.41%
619	LLYBLLYB	$1369.18	$1,407.31	$1,279.63	$12.79万	—	6.18%
363	DYMDymension	$0.01768	$0.01836	$0.01697	$43.95万	$1,207.73万	-1.23%