Kite

KITE · 美元计价

$0.1123

-3.61% ≈ ￥0.74118 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1165

24H 成交量$55.68万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.53万	$1,861.89万	-2.75%
490	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.99万	$931.71万	-2.37%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2463	$0.2648	$0.245	$13.91万	$2,405.52万	-6.81%
110	RVNRavencoin	$0.001412	$0.0016	$0.001404	$275.01万	$2,470.47万	-2.15%
472	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$26.48万	$3,099.01万	-2.52%
215	MUUBDirexion MU Bull 2X ETF (bStoc	$27.98	$30.35	$27.46	$89.21万	$1,726.21万	-3.72%
551	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$18.06万	$1,152.13万	-4.67%
182	ONEONEchain	$0.001237	$0.001345	$0.001193	$122.96万	$1,944.00万	-5.72%
646	AEVOAevo	$0.02155	$0.02248	$0.02142	$9.15万	$2,066.36万	-2.80%
584	BANDBand	$0.2056	$0.2185	$0.2045	$15.66万	$3,934.98万	-3.43%
462	NEO小蚁	$2.065	$2.16	$2.06	$27.76万	$1.51亿	-2.78%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
297	STXBSTXB	$671.94	$700.29	$624.40	$59.40万	—	3.63%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
361	VTHOVeThor	$0.00057	$0.000597	$0.000565	$42.08万	$6,130.69万	-2.90%
690	LLYBLLYB	$1310.3	$1,312.93	$1,263.26	$1.98万	—	2.45%
379	DYMDymension	$0.01707	$0.01836	$0.01697	$39.39万	$1,229.35万	-5.43%