Kyber Network Crystal

KNC · 美元计价

$0.1184

-0.67% ≈ ￥0.78144 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1192

24H 成交量$23.74万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.12万	$1,853.23万	1.71%
474	HMSTRHamster Kombat	$0.0001422	$0.0001462	$0.0001393	$27.70万	$930.21万	0.00%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
508	FRAXLegacy Frax Dollar	$0.2641	$0.2677	$0.245	$24.00万	$2,480.57万	2.72%
125	RVNRavencoin	$0.00145	$0.0016	$0.001404	$234.79万	$2,451.39万	-4.04%
520	MEMEMEMETOON	$0.000475	$0.000486	$0.000461	$22.23万	$3,120.74万	0.85%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.92	$30.35	$26.84	$71.67万	$1,636.88万	-7.36%
503	MAVMaverick Protocol	$0.00946	$0.00997	$0.00935	$24.59万	$1,125.26万	-1.87%
172	ONEONEchain	$0.001276	$0.001336	$0.001193	$132.49万	$1,933.24万	-0.62%
657	AEVOAevo	$0.02205	$0.02256	$0.02142	$8.12万	$2,090.12万	0.96%
675	BANDBand	$0.2105	$0.215	$0.2045	$5.56万	$3,937.87万	-0.14%
259	NEO小蚁	$2.119	$2.17	$2.06	$72.87万	$1.52亿	1.05%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
450	STXBSTXB	$697.51	$719.00	$664.85	$30.87万	—	2.11%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
383	VTHOVeThor	$0.00059	$0.000598	$0.000565	$39.58万	$6,189.83万	1.72%
619	LLYBLLYB	$1369.52	$1,407.31	$1,279.63	$12.89万	—	6.36%
354	DYMDymension	$0.01741	$0.01836	$0.01697	$46.88万	$1,207.73万	-2.14%