KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 06:45:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	YBYield Basis	$0.0592	$0.0671	$0.0575	$59.34万	$1,853.23万	-11.24%
408	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$47.07万	$930.21万	-6.64%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.245	$27.99万	$2,480.57万	-1.90%
224	RVNRavencoin	$0.00136	$0.001502	$0.001315	$109.71万	$2,451.39万	-8.17%
393	MEMEMEMETOON	$0.000436	$0.000486	$0.000422	$49.31万	$3,120.74万	-9.17%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$29.28	$24.88	$98.73万	$1,636.88万	-11.73%
459	MAVMaverick Protocol	$0.00885	$0.00984	$0.00872	$38.20万	$1,125.26万	-9.60%
189	ONEONEchain	$0.001194	$0.00132	$0.00115	$146.17万	$1,933.24万	-8.79%
614	AEVOAevo	$0.02078	$0.02256	$0.02011	$16.58万	$2,090.12万	-6.06%
664	BANDBand	$0.1975	$0.2145	$0.1945	$9.17万	$3,937.87万	-7.06%
241	NEO小蚁	$2	$2.17	$1.94	$99.97万	$1.52亿	-6.46%
618	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
564	STXBSTXB	$673.52	$719.00	$664.85	$21.55万	—	-1.17%
361	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
358	VTHOVeThor	$0.000557	$0.000598	$0.000546	$56.84万	$6,189.83万	-5.27%
634	LLYBLLYB	$1383.27	$1,407.31	$1,279.63	$14.08万	—	6.03%
334	DYMDymension	$0.01623	$0.01804	$0.01592	$62.87万	$1,207.73万	-9.78%