Lagrange

LA · 美元计价

$0.0579

1.05% ≈ ￥0.38214 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0573

24H 成交量$65.71万

流通市值$2,083.89万

24H 涨跌额($0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	YBYield Basis	$0.0661	$0.0673	$0.0633	$48.60万	$1,853.23万	2.64%
474	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.12万	$930.21万	0.85%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
509	FRAXLegacy Frax Dollar	$0.2644	$0.2677	$0.245	$23.51万	$2,480.57万	2.56%
125	RVNRavencoin	$0.001478	$0.0016	$0.001404	$248.96万	$2,451.39万	0.14%
543	MEMEMEMETOON	$0.000483	$0.000486	$0.000461	$20.44万	$3,120.74万	2.99%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$27.31	$30.35	$27.13	$74.07万	$1,636.88万	-5.70%
512	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$23.27万	$1,125.26万	-2.07%
178	ONEONEchain	$0.001293	$0.001336	$0.001193	$129.90万	$1,933.24万	1.10%
646	AEVOAevo	$0.02224	$0.02256	$0.02142	$9.55万	$2,090.12万	2.39%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.64万	$3,937.87万	0.71%
266	NEO小蚁	$2.137	$2.17	$2.06	$71.60万	$1.52亿	2.20%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
448	STXBSTXB	$702.52	$719.00	$664.85	$30.95万	—	2.71%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
373	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.91万	$6,189.83万	3.47%
620	LLYBLLYB	$1370.84	$1,407.31	$1,279.63	$12.82万	—	6.15%
357	DYMDymension	$0.01769	$0.01836	$0.01697	$45.61万	$1,207.73万	-0.39%