LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
YBYield Basis
|
$0.0645 | $0.066 | $0.062 | $53.58万 | $1,828.66万 | 2.87% |
| 496 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $21.00万 | $909.71万 | 2.93% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2633 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 0.69% |
| 196 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $99.31万 | $2,286.46万 | 5.33% |
| 525 |
MEMEMEMETOON
|
$0.000479 | $0.00048 | $0.000457 | $18.09万 | $3,031.78万 | 3.68% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $29.30 | $25.93 | $77.49万 | $1,541.70万 | 9.65% |
| 598 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $11.95万 | $1,135.00万 | 3.45% |
| 251 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001266 | $71.18万 | $5,738.00万 | 0.30% |
| 608 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.30万 | $2,026.07万 | 2.64% |
| 645 |
BANDBand
|
$0.2127 | $0.2164 | $0.1985 | $7.99万 | $3,822.62万 | 5.98% |
| 517 |
NEO小蚁
|
$2.128 | $2.14 | $2.03 | $18.42万 | $1.46亿 | 3.55% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 357 |
STXBSTXB
|
$644.39 | $687.13 | $610.64 | $40.71万 | — | -0.83% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 273 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $61.09万 | $5,966.60万 | 2.98% |
| 687 |
LLYBLLYB
|
$1280.67 | $1,296.75 | $1,270.88 | $1.57万 | — | 0.04% |
| 395 |
DYMDymension
|
$0.01812 | $0.01825 | $0.01733 | $35.54万 | $1,205.99万 | 2.96% |
相关站点
共 40 个
Hyperliquid - 比特币
Uniswap - 加密货币行情
Avalanche - 数字货币市值
Worldcoin - 币种排行
Tether Gold - 比特币行情
以太坊 - BTC行情
Plasma - 比特币行情
BFUSD - 加密货币行情
Artificial - 以太坊ETH价格
牛来 - BTC行情
比特现金 - 加密货币行情
USD1 - 以太坊ETH价格
Aave - 加密货币行情
LayerZero - BTC行情
Renzo - 比特币
Filecoin - 比特币
First Digital - BTC行情
NFP - 以太坊ETH价格
NEAR Protocol - 比特币
Arbitrum - 比特币行情
LayerZero - 币种排行
Hedera - 比特币行情
Hyperliquid - 币种排行
Lorenzo - BTC行情
EUR - 币种排行
NFP - 比特币
Filecoin - BTC行情
以太坊 - 币种排行
USD.AI - BTC行情
NEAR Protocol - 币种排行
Artificial - 以太坊ETH价格
United Stables - 比特币行情
Artificial - 数字货币市值
Tutorial - BTC行情
Tutorial - BTC行情
Gram - 比特币
First Digital - 比特币
Vana - 数字货币市值
Caldera - 数字货币市值
StraitsX XUSD - BTC行情