Livepeer
LPT · 美元计价
$1.514
-0.46%
≈ ￥9.9924
(-$0.01)
更新于 2026-10-29 02:50:02
24H 最高$1.54
24H 最低$1.49
今日开盘$1.521
24H 成交量$14.36万
流通市值$7,446.77万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.57万 | $1,824.80万 | 0.16% |
| 513 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001413 | $18.44万 | $909.64万 | 0.42% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $11.36万 | $2,412.93万 | -1.45% |
| 129 |
RVNRavencoin
|
$0.001562 | $0.0016 | $0.001406 | $182.87万 | $2,425.23万 | 10.47% |
| 476 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000467 | $21.87万 | $3,052.51万 | 1.06% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.87 | $29.91 | $26.57 | $69.40万 | $1,722.18万 | 10.51% |
| 591 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00961 | $12.59万 | $1,134.46万 | -1.32% |
| 251 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001277 | $70.09万 | $1,932.69万 | 1.24% |
| 644 |
AEVOAevo
|
$0.02208 | $0.02236 | $0.02164 | $7.71万 | $2,046.53万 | 1.05% |
| 526 |
BANDBand
|
$0.2126 | $0.2185 | $0.207 | $17.17万 | $3,911.59万 | 2.56% |
| 497 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $20.29万 | $1.48亿 | 1.97% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 230 |
STXBSTXB
|
$690.88 | $690.89 | $610.64 | $76.55万 | — | 2.38% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 241 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $73.53万 | $6,034.10万 | 1.39% |
| 692 |
LLYBLLYB
|
$1291.31 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.86% |
| 425 |
DYMDymension
|
$0.01798 | $0.01825 | $0.01771 | $30.44万 | $1,222.11万 | 0.45% |
相关站点
共 40 个
Zama - BTC行情
Injective - 币种排行
Quant - 比特币
QQQB - 以太坊ETH价格
Tether Gold - 数字货币市值
狗币 - 比特币
Initia - 比特币
比特现金 - 数字货币市值
World Liberty - BTC行情
Sui - 以太坊ETH价格
MyShell - 数字货币市值
大零币 - 以太坊ETH价格
波场 - 加密货币行情
Blur - 以太坊ETH价格
Arbitrum - 比特币行情
Celestia - 比特币行情
Zama - 币种排行
Ethena - 币种排行
Raydium - 比特币
狗币 - 加密货币行情
莱特币 - 币种排行
United Stables - BTC行情
牛来 - 加密货币行情
Celestia - 数字货币市值
Tokamak - 比特币行情
Sui - 比特币
USDC - 币种排行
Pudgy Penguins - 加密货币行情
Pepe - 数字货币市值
Tether Gold - 数字货币市值
Injective - 币种排行
瑞波币 - 以太坊ETH价格
Katana - 数字货币市值
Katana - 比特币行情
Worldcoin - 数字货币市值
Gitcoin - BTC行情
QQQB - 比特币
Initia - 加密货币行情
World Liberty - 比特币
Katana - 币种排行