Treasure
MAGIC · 美元计价
$0.0818
-1.21%
≈ ￥0.53988
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.0851
24H 最低$0.0815
今日开盘$0.0828
24H 成交量$37.06万
流通市值$2,793.43万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
YBYield Basis
|
$0.065 | $0.0656 | $0.0631 | $51.03万 | $1,828.66万 | 0.31% |
| 512 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001449 | $0.0001402 | $18.53万 | $909.71万 | 0.93% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2575 | $12.42万 | $2.17亿 | -1.57% |
| 175 |
RVNRavencoin
|
$0.001479 | $0.001507 | $0.001392 | $117.63万 | $2,286.46万 | 6.25% |
| 481 |
MEMEMEMETOON
|
$0.000467 | $0.000484 | $0.000466 | $21.89万 | $3,031.78万 | -0.21% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.80 | $26.40 | $79.18万 | $1,541.70万 | 10.72% |
| 607 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00967 | $11.49万 | $1,135.00万 | -0.31% |
| 248 |
ONEONEchain
|
$0.001284 | $0.001345 | $0.001276 | $72.33万 | $5,738.00万 | 0.23% |
| 646 |
AEVOAevo
|
$0.02176 | $0.02236 | $0.02174 | $7.65万 | $2,026.07万 | -0.05% |
| 543 |
BANDBand
|
$0.2108 | $0.2185 | $0.2036 | $16.36万 | $3,822.62万 | 3.54% |
| 516 |
NEO小蚁
|
$2.084 | $2.14 | $2.06 | $18.40万 | $1.46亿 | 0.92% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 279 |
STXBSTXB
|
$657.94 | $687.13 | $610.64 | $58.96万 | — | -3.67% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 263 |
VTHOVeThor
|
$0.000578 | $0.000605 | $0.000569 | $66.17万 | $5,966.60万 | 1.23% |
| 692 |
LLYBLLYB
|
$1290.47 | $1,295.65 | $1,263.26 | $1.44万 | — | 0.23% |
| 395 |
DYMDymension
|
$0.01776 | $0.01825 | $0.01772 | $35.48万 | $1,205.99万 | -0.17% |
相关站点
共 40 个
RWUSD - 比特币行情
Haedal - 加密货币行情
Arbitrum - 数字货币市值
Plasma - 比特币行情
Bubblemaps - 加密货币行情
Solana - 比特币行情
Initia - 数字货币市值
恒星币 - 比特币
Ethena - 以太坊ETH价格
Pepe - BTC行情
Tokamak - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tutorial - 币种排行
EUR - BTC行情
Chainlink - BTC行情
Polkadot - BTC行情
Blur - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Hedera - BTC行情
比特币 - 比特币行情
Raydium - 数字货币市值
Midnight - 比特币
Celestia - 币种排行
Official Trump - 币种排行
Nillion - 加密货币行情
币安币 - 以太坊ETH价格
Arbitrum - 比特币行情
Raydium - 以太坊ETH价格
Chainlink - 数字货币市值
艾达币 - 数字货币市值
Aerodrome - 以太坊ETH价格
大零币 - 数字货币市值
NFP - 加密货币行情
StraitsX XUSD - 加密货币行情
Brevis - 币种排行
Official Trump - 比特币行情
大零币 - 比特币
Caldera - 比特币
Initia - 比特币行情
币安币 - 以太坊ETH价格