Manta Network

MANTA · 美元计价

$0.06386

0.14% ≈ ￥0.421476 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06377

24H 成交量$21.88万

流通市值$3,081.44万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	YBYield Basis	$0.066	$0.0673	$0.0633	$48.95万	$1,853.23万	2.17%
464	HMSTRHamster Kombat	$0.0001437	$0.0001462	$0.0001393	$29.22万	$930.21万	1.13%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
507	FRAXLegacy Frax Dollar	$0.2635	$0.2677	$0.245	$23.62万	$2,480.57万	1.93%
124	RVNRavencoin	$0.001477	$0.0016	$0.001404	$249.32万	$2,451.39万	0.34%
547	MEMEMEMETOON	$0.000484	$0.000486	$0.000461	$19.64万	$3,120.74万	2.76%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$27.66	$30.35	$27.31	$73.89万	$1,636.88万	-5.73%
514	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$22.70万	$1,125.26万	-2.06%
178	ONEONEchain	$0.001306	$0.001336	$0.001193	$127.49万	$1,933.24万	1.40%
645	AEVOAevo	$0.0223	$0.02256	$0.02142	$9.59万	$2,090.12万	2.06%
675	BANDBand	$0.2129	$0.215	$0.2045	$5.80万	$3,937.87万	0.47%
263	NEO小蚁	$2.143	$2.17	$2.06	$72.14万	$1.52亿	2.15%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
438	STXBSTXB	$710.08	$719.00	$664.85	$31.87万	—	3.81%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
371	VTHOVeThor	$0.000596	$0.000598	$0.000565	$41.99万	$6,189.83万	2.58%
619	LLYBLLYB	$1369.89	$1,407.31	$1,279.63	$12.79万	—	6.32%
361	DYMDymension	$0.01771	$0.01836	$0.01697	$44.36万	$1,207.73万	-0.73%