Meteora
MET · 美元计价
$0.3085
-2.59%
≈ ￥2.0361
(-$0.01)
更新于 2026-10-28 23:00:03
24H 最高$0.324
24H 最低$0.3067
今日开盘$0.3167
24H 成交量$93.83万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
YBYield Basis
|
$0.0653 | $0.0656 | $0.0631 | $51.72万 | $1,828.66万 | 1.40% |
| 520 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001404 | $17.96万 | $909.71万 | 1.07% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $12.50万 | $2.17亿 | -1.53% |
| 173 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.001394 | $118.86万 | $2,286.46万 | 4.78% |
| 481 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000466 | $21.87万 | $3,031.78万 | 0.64% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.13 | $29.80 | $26.57 | $78.34万 | $1,541.70万 | 8.74% |
| 609 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00967 | $11.41万 | $1,135.00万 | -0.62% |
| 245 |
ONEONEchain
|
$0.001294 | $0.001345 | $0.001276 | $73.28万 | $5,738.00万 | 0.94% |
| 647 |
AEVOAevo
|
$0.02189 | $0.02236 | $0.02174 | $7.25万 | $2,026.07万 | -0.18% |
| 541 |
BANDBand
|
$0.2115 | $0.2185 | $0.2046 | $16.53万 | $3,822.62万 | 3.12% |
| 516 |
NEO小蚁
|
$2.096 | $2.14 | $2.06 | $18.19万 | $1.46亿 | 1.26% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 260 |
STXBSTXB
|
$665.23 | $687.13 | $610.64 | $66.51万 | — | -3.00% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 263 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.00057 | $65.78万 | $5,966.60万 | 1.40% |
| 692 |
LLYBLLYB
|
$1295.67 | $1,297.54 | $1,263.26 | $1.55万 | — | 0.52% |
| 402 |
DYMDymension
|
$0.01788 | $0.01825 | $0.01772 | $34.83万 | $1,205.99万 | 0.17% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Initia - 加密货币行情
Sui - 比特币
Avalanche - 币种排行
Gram - 比特币
USDC - 加密货币行情
MyShell - 以太坊ETH价格
USDC - 加密货币行情
Ethena - 加密货币行情
Gram - 比特币
NEAR Protocol - 比特币
Ondo - 币种排行
Tutorial - 币种排行
达世币 - 加密货币行情
Bittensor - 数字货币市值
MarsCoin - BTC行情
NFP - 比特币
Aptos - BTC行情
Zama - 比特币行情
Ripple USD - 比特币
Avalanche - 币种排行
Ethena - 比特币行情
Avalanche - 数字货币市值
StraitsX XUSD - 比特币行情
Katana - 数字货币市值
Injective - 加密货币行情
恒星币 - 数字货币市值
Aave - 币种排行
Bittensor - 以太坊ETH价格
United Stables - 币种排行
Bittensor - 币种排行
Katana - 加密货币行情
Bubblemaps - 比特币行情
Arbitrum - 数字货币市值
Plume - BTC行情
Katana - BTC行情
Solana - 加密货币行情
Raydium - 币种排行
恒星币 - 币种排行
币安币 - 比特币行情