METAB

METAB · 美元计价

$619.47

-0.64% ≈ ￥4088.5 (-$3.96)

更新于 2026-10-29 16:35:02

24H 最高$625.11

24H 最低$609.92

今日开盘$623.43

24H 成交量$204.52万

流通市值—

24H 涨跌额(-$3.96)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	YBYield Basis	$0.0635	$0.0673	$0.0633	$53.19万	$1,861.89万	-2.61%
496	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.0001393	$23.76万	$931.71万	-2.57%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2467	$0.2645	$0.245	$13.86万	$2,405.52万	-6.41%
111	RVNRavencoin	$0.001413	$0.0016	$0.001404	$274.88万	$2,470.47万	-2.42%
475	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$26.15万	$3,099.01万	-2.72%
214	MUUBDirexion MU Bull 2X ETF (bStoc	$27.9	$30.35	$27.46	$89.32万	$1,726.21万	-4.16%
548	MAVMaverick Protocol	$0.00941	$0.00997	$0.00935	$18.16万	$1,152.13万	-4.56%
181	ONEONEchain	$0.001238	$0.001345	$0.001193	$124.05万	$1,944.00万	-5.86%
647	AEVOAevo	$0.02156	$0.02248	$0.02142	$9.13万	$2,066.36万	-2.88%
583	BANDBand	$0.2053	$0.2185	$0.2045	$15.69万	$3,934.98万	-3.80%
460	NEO小蚁	$2.066	$2.16	$2.06	$27.77万	$1.51亿	-2.82%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
297	STXBSTXB	$671.84	$700.29	$624.40	$59.40万	—	3.72%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
363	VTHOVeThor	$0.000569	$0.000597	$0.000565	$42.04万	$6,130.69万	-3.40%
690	LLYBLLYB	$1309.55	$1,312.93	$1,263.26	$1.98万	—	2.39%
385	DYMDymension	$0.01709	$0.01836	$0.01697	$38.76万	$1,229.35万	-5.84%