Morpho

MORPHO · 美元计价

$2.072

-5.78% ≈ ￥13.6752 (-$0.13)

更新于 2026-10-30 16:20:01

24H 最高$2.29

24H 最低$1.96

今日开盘$2.199

24H 成交量$494.95万

流通市值$15.96亿

24H 涨跌额(-$0.13)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	YBYield Basis	$0.0614	$0.0671	$0.0554	$59.13万	$1,853.23万	-3.31%
385	HMSTRHamster Kombat	$0.0001403	$0.0001455	$0.0001275	$64.89万	$930.21万	0.14%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.253	$0.2677	$0.2434	$28.00万	$2,480.57万	2.51%
273	RVNRavencoin	$0.001368	$0.00149	$0.001257	$104.01万	$2,451.39万	-3.19%
327	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.07万	$3,120.74万	-8.16%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.85	$29.19	$24.23	$104.18万	$1,636.88万	-11.19%
479	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$42.67万	$1,125.26万	-6.49%
255	ONEONEchain	$0.00117	$0.00132	$0.001123	$120.80万	$1,933.24万	-5.19%
572	AEVOAevo	$0.02071	$0.02256	$0.01917	$25.73万	$2,090.12万	-4.03%
641	BANDBand	$0.1976	$0.2145	$0.1861	$14.50万	$3,937.87万	-4.12%
242	NEO小蚁	$1.965	$2.17	$1.88	$132.52万	$1.52亿	-4.89%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
625	STXBSTXB	$662.6	$719.00	$659.40	$17.71万	—	-1.38%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
370	VTHOVeThor	$0.000564	$0.000598	$0.000524	$68.16万	$6,189.83万	-1.57%
609	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$19.03万	—	6.17%
344	DYMDymension	$0.01578	$0.01792	$0.01484	$74.85万	$1,207.73万	-7.83%