Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$164.7

-6.38% ≈ ￥1087.02 (-$11.22)

更新于 2026-10-30 04:35:02

24H 最高$178.42

24H 最低$161.14

今日开盘$175.92

24H 成交量$494.80万

流通市值$1,451.26万

24H 涨跌额(-$11.22)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	YBYield Basis	$0.0639	$0.0673	$0.0633	$48.27万	$1,853.23万	-1.69%
485	HMSTRHamster Kombat	$0.0001383	$0.0001455	$0.0001377	$27.86万	$930.21万	-3.96%
511	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
515	FRAXLegacy Frax Dollar	$0.2602	$0.2677	$0.245	$24.41万	$2,480.57万	0.58%
196	RVNRavencoin	$0.001402	$0.001508	$0.001387	$111.42万	$2,451.39万	-6.91%
516	MEMEMEMETOON	$0.00046	$0.000486	$0.000457	$24.35万	$3,120.74万	-3.97%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$26.18	$29.28	$24.88	$89.79万	$1,636.88万	-8.75%
470	MAVMaverick Protocol	$0.00926	$0.00986	$0.00922	$29.69万	$1,125.26万	-5.12%
181	ONEONEchain	$0.001226	$0.00133	$0.001193	$130.28万	$1,933.24万	-6.56%
656	AEVOAevo	$0.0214	$0.02256	$0.02119	$8.46万	$2,090.12万	-3.39%
677	BANDBand	$0.2044	$0.2145	$0.2036	$5.43万	$3,937.87万	-3.72%
263	NEO小蚁	$2.069	$2.17	$2.06	$73.57万	$1.52亿	-2.91%
587	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
505	STXBSTXB	$693.06	$719.00	$664.85	$25.25万	—	1.73%
315	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
524	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
424	VTHOVeThor	$0.000574	$0.000598	$0.000565	$35.55万	$6,189.83万	-2.22%
621	LLYBLLYB	$1373.89	$1,407.31	$1,279.63	$13.01万	—	5.58%
344	DYMDymension	$0.01683	$0.01822	$0.01671	$49.15万	$1,207.73万	-6.60%