NEXO

NEXO · 美元计价

$0.775

-3.00% ≈ ￥5.115 (-$0.02)

更新于 2026-10-30 08:30:01

24H 最高$0.809

24H 最低$0.77

今日开盘$0.799

24H 成交量$56.23万

流通市值$8.04亿

24H 涨跌额(-$0.02)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	YBYield Basis	$0.0572	$0.0671	$0.0554	$67.36万	$1,853.23万	-13.46%
378	HMSTRHamster Kombat	$0.0001295	$0.0001455	$0.0001275	$57.84万	$930.21万	-10.69%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
529	FRAXLegacy Frax Dollar	$0.2442	$0.2677	$0.2442	$29.57万	$2,480.57万	-5.13%
234	RVNRavencoin	$0.00128	$0.001498	$0.001257	$118.84万	$2,451.39万	-14.44%
340	MEMEMEMETOON	$0.000406	$0.000486	$0.000399	$70.27万	$3,120.74万	-15.24%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$24.82	$29.28	$24.73	$101.40万	$1,636.88万	-15.03%
463	MAVMaverick Protocol	$0.00846	$0.00981	$0.00838	$40.81万	$1,125.26万	-13.76%
198	ONEONEchain	$0.001137	$0.00132	$0.001123	$152.54万	$1,933.24万	-12.87%
570	AEVOAevo	$0.01939	$0.02256	$0.01917	$22.86万	$2,090.12万	-12.26%
652	BANDBand	$0.1883	$0.2145	$0.1861	$11.18万	$3,937.87万	-11.80%
235	NEO小蚁	$1.892	$2.17	$1.88	$118.68万	$1.52亿	-11.51%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
592	STXBSTXB	$670.78	$719.00	$664.85	$20.67万	—	-2.07%
387	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
565	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
347	VTHOVeThor	$0.00053	$0.000598	$0.000524	$68.44万	$6,189.83万	-10.02%
620	LLYBLLYB	$1383.57	$1,407.31	$1,279.63	$17.37万	—	5.73%
314	DYMDymension	$0.01513	$0.01802	$0.01484	$75.99万	$1,207.73万	-15.94%