Midnight

NIGHT · 美元计价

$0.03904

-2.60% ≈ ￥0.257664 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.0415

24H 最低$0.03818

今日开盘$0.04008

24H 成交量$339.96万

流通市值$6.75亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.38万	$1,861.89万	0.15%
457	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.60万	$931.71万	0.07%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2551	$0.2612	$0.245	$15.08万	$2,405.52万	-1.01%
118	RVNRavencoin	$0.001453	$0.0016	$0.001404	$251.16万	$2,470.47万	-1.89%
539	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$19.04万	$3,099.01万	0.86%
248	MUUBDirexion MU Bull 2X ETF (bStoc	$27.96	$30.35	$27.46	$73.70万	$1,726.21万	-4.48%
531	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$19.73万	$1,152.13万	-1.86%
183	ONEONEchain	$0.001266	$0.001336	$0.001193	$115.96万	$1,944.00万	-1.48%
650	AEVOAevo	$0.02203	$0.02248	$0.02142	$8.76万	$2,066.36万	1.10%
666	BANDBand	$0.209	$0.215	$0.2045	$7.04万	$3,934.98万	-0.57%
290	NEO小蚁	$2.114	$2.16	$2.06	$59.05万	$1.51亿	1.20%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
345	STXBSTXB	$707.06	$709.61	$656.24	$46.29万	—	7.42%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
370	VTHOVeThor	$0.000587	$0.000597	$0.000565	$41.21万	$6,130.69万	1.38%
623	LLYBLLYB	$1379.49	$1,407.31	$1,279.63	$11.97万	—	6.65%
378	DYMDymension	$0.01732	$0.01836	$0.01697	$39.48万	$1,229.35万	-2.59%