Ondo
ONDO · 美元计价
$0.418
-0.81%
≈ ￥2.7588
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.4214
24H 成交量$1,068.80万
流通市值$20.53亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
YBYield Basis
|
$0.0656 | $0.0673 | $0.0631 | $54.16万 | $1,861.89万 | 1.86% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.48万 | $931.71万 | 0.35% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2658 | $0.2531 | $11.45万 | $2,405.52万 | -3.06% |
| 110 |
RVNRavencoin
|
$0.001481 | $0.0016 | $0.001431 | $258.68万 | $2,470.47万 | 1.30% |
| 482 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.19万 | $3,099.01万 | 0.00% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.24 | $30.35 | $28.20 | $85.60万 | $1,726.21万 | -0.39% |
| 550 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00961 | $16.79万 | $1,152.13万 | -2.02% |
| 224 |
ONEONEchain
|
$0.001287 | $0.001345 | $0.001277 | $84.66万 | $1,944.00万 | -1.08% |
| 650 |
AEVOAevo
|
$0.02198 | $0.02248 | $0.02164 | $8.21万 | $2,066.36万 | -0.45% |
| 538 |
BANDBand
|
$0.2119 | $0.2185 | $0.2096 | $17.61万 | $3,934.98万 | 0.91% |
| 465 |
NEO小蚁
|
$2.122 | $2.16 | $2.08 | $25.39万 | $1.51亿 | 0.71% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 275 |
STXBSTXB
|
$677.42 | $700.29 | $624.40 | $62.83万 | — | 7.15% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 353 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $43.67万 | $6,130.69万 | -1.68% |
| 691 |
LLYBLLYB
|
$1310.74 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.33% |
| 427 |
DYMDymension
|
$0.01785 | $0.01836 | $0.01771 | $30.54万 | $1,229.35万 | -1.22% |
相关站点
共 40 个
Plume - 以太坊ETH价格
First Digital - 数字货币市值
艾达币 - 币种排行
Worldcoin - 加密货币行情
狗币 - 比特币行情
MyShell - 以太坊ETH价格
USD.AI - 比特币行情
Renzo - 比特币
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celestia - 币种排行
Renzo - 币种排行
比特币
Celo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币
大零币 - 币种排行
以太坊 - 加密货币行情
StraitsX XUSD - BTC行情
比特币 - 以太坊ETH价格
瑞波币 - 比特币
Polkadot - BTC行情
Renzo - 币种排行
比特现金 - 加密货币行情
PAX Gold - 以太坊ETH价格
Artificial Inu - 比特币行情
EUR - 数字货币市值
Filecoin - BTC行情
StraitsX XUSD - 币种排行
Renzo - 比特币
Hedera - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pudgy Penguins - 比特币行情
United Stables - BTC行情
PAX Gold - BTC行情
Initia - 加密货币行情
QQQB - 以太坊ETH价格
Arbitrum - 比特币行情
Bittensor - 加密货币行情
Ripple USD - 币种排行