Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$132.29
4.12%
≈ ￥873.114
($5.24)
更新于 2026-10-28 18:00:03
24H 最高$132.68
24H 最低$126.77
今日开盘$127.05
24H 成交量$37.83万
流通市值$543.24万
24H 涨跌额($5.24)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
YBYield Basis
|
$0.0643 | $0.066 | $0.062 | $54.33万 | $1,828.66万 | 2.23% |
| 494 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.18万 | $909.71万 | 3.23% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2636 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 1.11% |
| 199 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $98.03万 | $2,286.46万 | 6.40% |
| 516 |
MEMEMEMETOON
|
$0.000483 | $0.000483 | $0.000457 | $18.65万 | $3,031.78万 | 5.23% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $29.30 | $25.93 | $77.33万 | $1,541.70万 | 9.07% |
| 602 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $11.88万 | $1,135.00万 | 3.89% |
| 239 |
ONEONEchain
|
$0.001332 | $0.001345 | $0.001266 | $76.69万 | $5,738.00万 | 1.84% |
| 611 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.05万 | $2,026.07万 | 3.54% |
| 643 |
BANDBand
|
$0.2144 | $0.2164 | $0.1985 | $7.89万 | $3,822.62万 | 7.74% |
| 522 |
NEO小蚁
|
$2.132 | $2.14 | $2.03 | $18.06万 | $1.46亿 | 4.20% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 353 |
STXBSTXB
|
$646.99 | $687.13 | $610.64 | $41.03万 | — | -0.72% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 270 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000563 | $62.92万 | $5,966.60万 | 4.23% |
| 686 |
LLYBLLYB
|
$1280.05 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.18% |
| 393 |
DYMDymension
|
$0.01813 | $0.01825 | $0.01733 | $35.68万 | $1,205.99万 | 3.54% |
相关站点
共 40 个
Renzo - 比特币行情
Haedal - 数字货币市值
Celestia - 数字货币市值
LayerZero - 比特币
Avalanche - 币种排行
Celestia - 比特币行情
Gram - 加密货币行情
Tokamak - 数字货币市值
Celestia - 以太坊ETH价格
Optimism - 比特币行情
比特币 - 以太坊ETH价格
狗币 - BTC行情
恒星币 - BTC行情
Aerodrome - 加密货币行情
Nillion - 比特币
Aster - 币种排行
比特币 - 比特币行情
Starknet - 数字货币市值
MarsCoin - 数字货币市值
Caldera - 币种排行
Pepe - 比特币行情
PAX Gold - BTC行情
Midnight - 数字货币市值
Pepe - 比特币行情
Optimism - 加密货币行情
Arbitrum - BTC行情
恒星币 - 加密货币行情
RWUSD - 币种排行
Polkadot - 以太坊ETH价格
Midnight - 以太坊ETH价格
First Digital - 数字货币市值
Blur - BTC行情
Aerodrome - 比特币
莱特币 - 比特币行情
狗币 - BTC行情
Brevis - BTC行情
Plasma - 比特币
币安币 - 比特币
Quant - 以太坊ETH价格
比特币 - 以太坊ETH价格