Particle Network
PARTI · 美元计价
$0.0388
5.44%
≈ ￥0.25608
($0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0368
24H 成交量$115.31万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0631 | $53.34万 | $1,828.66万 | 0.78% |
| 505 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001392 | $19.74万 | $909.71万 | 1.93% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2605 | $0.2658 | $0.2598 | $11.16万 | $2.17亿 | -0.15% |
| 180 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.00136 | $112.96万 | $2,286.46万 | 7.14% |
| 498 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.52万 | $3,031.78万 | 1.29% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.46 | $29.30 | $25.93 | $74.42万 | $1,541.70万 | 6.75% |
| 602 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00957 | $11.48万 | $1,135.00万 | 1.04% |
| 246 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001266 | $73.18万 | $5,738.00万 | 1.40% |
| 642 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $8.34万 | $2,026.07万 | 0.83% |
| 548 |
BANDBand
|
$0.2136 | $0.2185 | $0.201 | $15.27万 | $3,822.62万 | 5.48% |
| 512 |
NEO小蚁
|
$2.106 | $2.14 | $2.05 | $18.94万 | $1.46亿 | 1.69% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 337 |
STXBSTXB
|
$648.44 | $687.13 | $610.64 | $44.79万 | — | -1.42% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 270 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.64万 | $5,966.60万 | 2.26% |
| 691 |
LLYBLLYB
|
$1275.73 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.14% |
| 394 |
DYMDymension
|
$0.01787 | $0.01825 | $0.01766 | $35.23万 | $1,205.99万 | 0.45% |
相关站点
共 40 个
比特币 - BTC行情
Hyperliquid - 以太坊ETH价格
比特现金 - 加密货币行情
LayerZero - BTC行情
Caldera - 币种排行
Hyperliquid - 比特币
Initia - 数字货币市值
Filecoin - BTC行情
以太坊 - 加密货币行情
Optimism - 加密货币行情
Optimism - 币种排行
Artificial - 比特币
Aave - 加密货币行情
Pudgy Penguins - 加密货币行情
Starknet - 比特币
Starknet - 数字货币市值
Hyperliquid - 比特币行情
Quant - 币种排行
Pump.fun - 币种排行
Starknet - 数字货币市值
Polkadot - 以太坊ETH价格
USD1 - 以太坊ETH价格
Renzo - 比特币行情
LayerZero - 数字货币市值
Arbitrum - BTC行情
StraitsX XUSD - 数字货币市值
Renzo - 以太坊ETH价格
Solana - 币种排行
瑞波币 - 以太坊ETH价格
EUR - BTC行情
Injective - 比特币
Pump.fun - 比特币行情
Artificial Inu - 比特币行情
Uniswap - BTC行情
Tether Gold - 数字货币市值
NFP - 加密货币行情
StraitsX XUSD - 币种排行
Injective - 数字货币市值
Pump.fun - 加密货币行情
大零币 - 比特币行情