PAX Gold
PAXG · 美元计价
$4038.67
0.06%
≈ ￥26655.22
($2.54)
更新于 2026-10-29 15:00:02
24H 最高$4,082.99
24H 最低$4,027.31
今日开盘$4036.13
24H 成交量$657.66万
流通市值$18.02亿
24H 涨跌额($2.54)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0631 | $53.88万 | $1,861.89万 | 1.11% |
| 489 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $24.78万 | $931.71万 | -2.10% |
| 487 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2648 | $0.2468 | $13.06万 | $2,405.52万 | -6.04% |
| 111 |
RVNRavencoin
|
$0.001428 | $0.0016 | $0.001423 | $271.42万 | $2,470.47万 | -0.56% |
| 474 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.98万 | $3,099.01万 | -2.31% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.96 | $30.35 | $27.46 | $87.24万 | $1,726.21万 | -4.18% |
| 555 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00942 | $17.75万 | $1,152.13万 | -4.07% |
| 187 |
ONEONEchain
|
$0.001213 | $0.001345 | $0.001193 | $119.16万 | $1,944.00万 | -7.48% |
| 650 |
AEVOAevo
|
$0.02168 | $0.02248 | $0.02142 | $8.89万 | $2,066.36万 | -1.63% |
| 551 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.91万 | $3,934.98万 | -1.48% |
| 464 |
NEO小蚁
|
$2.074 | $2.16 | $2.06 | $27.44万 | $1.51亿 | -1.57% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 293 |
STXBSTXB
|
$674.64 | $700.29 | $624.40 | $62.22万 | — | 6.46% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 361 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.82万 | $6,130.69万 | -2.73% |
| 691 |
LLYBLLYB
|
$1304.81 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.39% |
| 397 |
DYMDymension
|
$0.01721 | $0.01836 | $0.01713 | $36.36万 | $1,229.35万 | -4.28% |
相关站点
共 40 个
Shiba Inu - 币种排行
Gitcoin - 数字货币市值
恒星币 - 比特币行情
Bubblemaps - BTC行情
USD1 - 币种排行
Ether.fi - 数字货币市值
恒星币 - BTC行情
Pump.fun - 以太坊ETH价格
MegaETH - 比特币行情
Ether.fi - 比特币
MyShell - 数字货币市值
Solana - 加密货币行情
USD.AI - 比特币
Ethena - BTC行情
比特币 - 以太坊ETH价格
Zama - 币种排行
USDC - 比特币行情
Starknet - 数字货币市值
Blur - 比特币
Chainlink - 加密货币行情
EUR - 以太坊ETH价格
Zama - 加密货币行情
First Digital - 比特币
比特现金 - 加密货币行情
Caldera - 币种排行
Renzo - 币种排行
Hedera - 比特币
币安币 - 以太坊ETH价格
Falcon Finance - 数字货币市值
United Stables - 数字货币市值
Arbitrum - 比特币
Caldera - BTC行情
Renzo - 以太坊ETH价格
狗币 - 以太坊ETH价格
Artificial Inu - 比特币
Artificial Inu - 数字货币市值
RWUSD - 币种排行
Aave - 以太坊ETH价格
Sei - BTC行情
USD1 - 以太坊ETH价格