瀚纬数
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01593
0.25% ≈ ￥0.105138 ($0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01589
24H 成交量$328.81万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
Artificial InuAI $0.0196 -0.51% MarsCoin $0.0664 -3.49% Celestia $0.5386 +0.41% Optimism $0.1109 -0.54% Robinhood (bStocks Tokenized SHOODB $91.07 -5.54% Raydium $1.7407 -2.14% Advanced Micro Devices (bStockAMDB $567.98 +1.40% Nebius (bStocks Tokenized StocNBISB $172.67 +1.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 YB YBYield Basis $0.065 $0.0657 $0.0631 $50.92万 $1,824.80万 0.00%
529 HMSTR HMSTRHamster Kombat $0.0001418 $0.0001449 $0.0001405 $16.90万 $909.64万 0.78%
458 ARDR ARDR阿朵币 $0.02096 $0.02279 $0.01929 $24.79万 $2,521.04万 -0.52%
611 FRAX FRAXLegacy Frax Dollar $0.258 $0.2658 $0.2567 $11.07万 $2,412.93万 -2.01%
171 RVN RVNRavencoin $0.001466 $0.001507 $0.001399 $117.52万 $2,425.23万 3.39%
485 MEME MEMEMEMETOON $0.000472 $0.000484 $0.000467 $21.21万 $3,052.51万 0.43%
254 MUUB MUUBDirexion MU Bull 2X ETF (bStoc $29.29 $29.80 $26.57 $68.46万 $1,722.18万 8.16%
597 MAV MAVMaverick Protocol $0.00968 $0.00998 $0.00967 $11.55万 $1,134.46万 -1.53%
242 ONE ONEONEchain $0.001297 $0.001345 $0.001277 $71.62万 $1,932.69万 1.25%
646 AEVO AEVOAevo $0.02192 $0.02236 $0.02174 $6.97万 $2,046.53万 0.05%
535 BAND BANDBand $0.2116 $0.2185 $0.2063 $16.45万 $3,911.59万 1.88%
533 NEO NEO小蚁 $2.104 $2.14 $2.07 $16.68万 $1.48亿 1.50%
537 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $1,073.58万 -2.51%
629 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $264.31万 4.69%
253 STXB STXBSTXB $679.67 $682.00 $610.64 $68.66万 — -0.19%
285 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
464 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
259 VTHO VTHOVeThor $0.00058 $0.000605 $0.000572 $66.25万 $6,034.10万 0.87%
692 LLYB LLYBLLYB $1291.88 $1,297.54 $1,263.26 $1.39万 — 0.51%
394 DYM DYMDymension $0.01789 $0.01825 $0.01772 $34.40万 $1,222.11万 -0.17%

相关站点

共 40 个
LayerZero - 比特币 Plasma - 数字货币市值 Internet - 比特币 Hedera - 比特币行情 莱特币 - 币种排行 Gram - BTC行情 Tutorial - 数字货币市值 Initia - 币种排行 Midnight - 以太坊ETH价格 Sui - 币种排行 Caldera - 数字货币市值 艾达币 - 数字货币市值 Pump.fun - 比特币 Tether Gold - 加密货币行情 大零币 - 币种排行 Sui - 比特币 United Stables - 以太坊ETH价格 Avalanche - BTC行情 币安币 - 比特币 Celo - 比特币 Ripple USD - 加密货币行情 Ethena - 币种排行 Celo - 以太坊ETH价格 Ripple USD - 以太坊ETH价格 Gitcoin - 以太坊ETH价格 Artificial - 加密货币行情 Raydium - 比特币 Optimism - 数字货币市值 Chainlink - 比特币 First Digital - 加密货币行情 Filecoin - 以太坊ETH价格 Artificial Inu - 比特币行情 Internet - BTC行情 Aptos - 数字货币市值 Arbitrum - 以太坊ETH价格 MegaETH - 以太坊ETH价格 Bittensor - 数字货币市值 LayerZero - 数字货币市值 Plume - 币种排行 First Digital - BTC行情