Peanut the Squirrel
PNUT · 美元计价
$0.042
3.19%
≈ ￥0.2772
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.0425
24H 最低$0.0405
今日开盘$0.0407
24H 成交量$97.55万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0627 | $53.50万 | $1,828.66万 | 2.53% |
| 499 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $19.89万 | $909.71万 | 3.23% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2629 | $0.2658 | $0.2598 | $12.46万 | $2.17亿 | 0.23% |
| 192 |
RVNRavencoin
|
$0.001491 | $0.0015 | $0.00136 | $102.80万 | $2,286.46万 | 8.99% |
| 506 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.89万 | $3,031.78万 | 4.12% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.03 | $29.30 | $25.93 | $78.25万 | $1,541.70万 | 8.81% |
| 609 |
MAVMaverick Protocol
|
$0.00985 | $0.00998 | $0.00956 | $11.25万 | $1,135.00万 | 2.93% |
| 259 |
ONEONEchain
|
$0.001311 | $0.001345 | $0.001266 | $68.22万 | $5,738.00万 | 2.50% |
| 636 |
AEVOAevo
|
$0.02219 | $0.02236 | $0.02152 | $8.83万 | $2,026.07万 | 2.49% |
| 603 |
BANDBand
|
$0.2168 | $0.2185 | $0.2004 | $11.57万 | $3,822.62万 | 7.70% |
| 529 |
NEO小蚁
|
$2.121 | $2.14 | $2.04 | $17.51万 | $1.46亿 | 3.51% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 333 |
STXBSTXB
|
$656.08 | $687.13 | $610.64 | $44.64万 | — | -0.02% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 269 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.42万 | $5,966.60万 | 3.33% |
| 686 |
LLYBLLYB
|
$1270.9 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.60% |
| 397 |
DYMDymension
|
$0.01812 | $0.01825 | $0.0175 | $34.93万 | $1,205.99万 | 3.13% |
相关站点
共 40 个
Huma Finance - 币种排行
Celestia - 比特币
United Stables - BTC行情
瑞波币 - 数字货币市值
Pudgy Penguins - 币种排行
Tutorial - BTC行情
USDC - 比特币
比特现金 - 数字货币市值
莱特币 - 比特币
大零币 - 以太坊ETH价格
Solana - BTC行情
Uniswap - 加密货币行情
Midnight - 加密货币行情
NFP - 比特币行情
Aave - 加密货币行情
Pepe - 数字货币市值
Pudgy Penguins - 币种排行
达世币 - 比特币行情
PAX Gold - 以太坊ETH价格
Zama - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MegaETH - 加密货币行情
NFP - BTC行情
莱特币 - 以太坊ETH价格
Sui - 加密货币行情
Renzo - 比特币
Tokamak - 比特币行情
BFUSD - 币种排行
Haedal - 比特币
Bittensor - 比特币
Hedera - BTC行情
Celestia - 币种排行
Celestia - 币种排行
Polkadot - 数字货币市值
恒星币 - 加密货币行情
Uniswap - 数字货币市值
Ethena - 比特币
Caldera - BTC行情
Ripple USD - 比特币行情
Filecoin - 数字货币市值