Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
YBYield Basis
|
$0.0661 | $0.0662 | $0.0631 | $49.87万 | $1,824.80万 | 3.77% |
| 514 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001462 | $0.0001413 | $19.94万 | $909.64万 | 1.97% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2601 | $0.2658 | $0.2567 | $10.49万 | $2,412.93万 | -0.50% |
| 105 |
RVNRavencoin
|
$0.001488 | $0.0016 | $0.001431 | $255.33万 | $2,425.23万 | 1.92% |
| 483 |
MEMEMEMETOON
|
$0.000483 | $0.000485 | $0.000467 | $23.23万 | $3,052.51万 | 2.33% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.78 | $30.35 | $26.65 | $82.12万 | $1,722.18万 | 7.99% |
| 568 |
MAVMaverick Protocol
|
$0.00985 | $0.00998 | $0.00961 | $15.62万 | $1,134.46万 | 0.20% |
| 222 |
ONEONEchain
|
$0.001326 | $0.001345 | $0.001277 | $85.56万 | $1,932.69万 | 2.79% |
| 647 |
AEVOAevo
|
$0.02235 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 1.87% |
| 540 |
BANDBand
|
$0.2134 | $0.2185 | $0.2076 | $17.50万 | $3,911.59万 | 2.79% |
| 463 |
NEO小蚁
|
$2.148 | $2.16 | $2.08 | $25.54万 | $1.48亿 | 3.42% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 260 |
STXBSTXB
|
$680.89 | $700.29 | $624.40 | $69.03万 | — | 8.25% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 239 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000576 | $75.48万 | $6,034.10万 | 2.42% |
| 691 |
LLYBLLYB
|
$1302.73 | $1,303.60 | $1,263.26 | $1.68万 | — | 1.41% |
| 415 |
DYMDymension
|
$0.01822 | $0.01836 | $0.01771 | $32.08万 | $1,222.11万 | 1.85% |
相关站点
共 40 个
Polkadot - BTC行情
Initia - 比特币
比特现金 - 以太坊ETH价格
Uniswap - 加密货币行情
StraitsX XUSD - 比特币行情
Gitcoin - 比特币
USD.AI - BTC行情
Solana - 币种排行
Avalanche - 以太坊ETH价格
Official Trump - BTC行情
Midnight - 比特币
Plume - 以太坊ETH价格
Artificial Inu - 比特币行情
Celestia - 比特币
Optimism - 加密货币行情
EUR - BTC行情
Aave - 比特币行情
Avalanche - 比特币
Artificial Inu - 加密货币行情
达世币 - 以太坊ETH价格
Avalanche - 币种排行
MarsCoin - 数字货币市值
Worldcoin - 加密货币行情
First Digital - 数字货币市值
Sui - 币种排行
Solana - BTC行情
Aave - 数字货币市值
Raydium - 加密货币行情
波场 - 比特币行情
Katana - 加密货币行情
Solana - 币种排行
RWUSD - 以太坊ETH价格
Starknet - 以太坊ETH价格
Hedera - 比特币
Pudgy Penguins - BTC行情
First Digital - 数字货币市值
Nillion - 比特币行情
NEAR Protocol - 以太坊ETH价格
Starknet - 币种排行
牛来 - 币种排行