FC Porto

PORTO · 美元计价

$0.415

-4.82% ≈ ￥2.739 (-$0.02)

更新于 2026-10-30 05:10:02

24H 最高$0.438

24H 最低$0.413

今日开盘$0.436

24H 成交量$20.88万

流通市值$492.66万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.34万	$1,853.23万	-6.71%
413	HMSTRHamster Kombat	$0.0001337	$0.0001455	$0.000128	$42.99万	$930.21万	-7.54%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
535	FRAXLegacy Frax Dollar	$0.256	$0.2677	$0.245	$26.16万	$2,480.57万	-1.31%
214	RVNRavencoin	$0.001361	$0.001502	$0.001315	$111.13万	$2,451.39万	-8.84%
418	MEMEMEMETOON	$0.000438	$0.000486	$0.000422	$42.42万	$3,120.74万	-8.75%
245	MUUBDirexion MU Bull 2X ETF (bStoc	$25.34	$29.28	$24.88	$91.78万	$1,636.88万	-11.65%
463	MAVMaverick Protocol	$0.009	$0.00986	$0.0088	$35.64万	$1,125.26万	-8.26%
186	ONEONEchain	$0.001196	$0.001327	$0.00115	$142.87万	$1,933.24万	-9.60%
629	AEVOAevo	$0.02082	$0.02256	$0.02011	$14.10万	$2,090.12万	-6.30%
673	BANDBand	$0.1999	$0.2145	$0.1956	$6.78万	$3,937.87万	-6.06%
236	NEO小蚁	$2.009	$2.17	$1.94	$95.57万	$1.52亿	-6.34%
608	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
541	STXBSTXB	$678.04	$719.00	$664.85	$24.92万	—	-0.80%
344	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
545	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
355	VTHOVeThor	$0.000562	$0.000598	$0.000546	$53.32万	$6,189.83万	-4.91%
633	LLYBLLYB	$1373.62	$1,407.31	$1,279.63	$13.71万	—	5.53%
330	DYMDymension	$0.01641	$0.01822	$0.01592	$59.08万	$1,207.73万	-9.49%