Quant
QNT · 美元计价
$195.97
-1.31%
≈ ￥1293.4
(-$2.60)
更新于 2026-10-29 13:20:02
24H 最高$203.43
24H 最低$190.07
今日开盘$198.57
24H 成交量$1,348.14万
流通市值$29.20亿
24H 涨跌额(-$2.60)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0631 | $57.08万 | $1,861.89万 | 2.18% |
| 484 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001462 | $0.0001393 | $24.78万 | $931.71万 | -1.59% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2648 | $0.2475 | $12.60万 | $2,405.52万 | -5.60% |
| 112 |
RVNRavencoin
|
$0.001451 | $0.0016 | $0.001428 | $269.68万 | $2,470.47万 | 0.00% |
| 479 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $25.44万 | $3,099.01万 | -1.47% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.48 | $30.35 | $27.46 | $89.37万 | $1,726.21万 | -2.30% |
| 557 |
MAVMaverick Protocol
|
$0.00955 | $0.00997 | $0.00946 | $17.66万 | $1,152.13万 | -3.54% |
| 187 |
ONEONEchain
|
$0.001226 | $0.001345 | $0.001193 | $117.76万 | $1,944.00万 | -6.48% |
| 647 |
AEVOAevo
|
$0.02193 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | -1.13% |
| 556 |
BANDBand
|
$0.2086 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -0.95% |
| 453 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $28.08万 | $1.51亿 | -0.71% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 293 |
STXBSTXB
|
$680.41 | $700.29 | $624.40 | $62.13万 | — | 7.25% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 368 |
VTHOVeThor
|
$0.000578 | $0.000597 | $0.000565 | $39.91万 | $6,130.69万 | -1.87% |
| 691 |
LLYBLLYB
|
$1306.13 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.13% |
| 436 |
DYMDymension
|
$0.01761 | $0.01836 | $0.01728 | $29.79万 | $1,229.35万 | -2.11% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Arbitrum - BTC行情
达世币 - 比特币行情
Aptos - 加密货币行情
莱特币 - 数字货币市值
恒星币 - 加密货币行情
Bubblemaps - 币种排行
Starknet - 比特币行情
大零币 - 以太坊ETH价格
Celo - 比特币
Aptos - 币种排行
NFP - BTC行情
Ether.fi - 币种排行
Arbitrum - 数字货币市值
Internet - 比特币
比特现金 - 比特币
MarsCoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
RWUSD - 加密货币行情
NEAR Protocol - BTC行情
Raydium - 以太坊ETH价格
Initia - 以太坊ETH价格
比特现金 - 比特币
Official Trump - 以太坊ETH价格
Raydium - 币种排行
Optimism - BTC行情
First Digital - 比特币行情
Starknet - 币种排行
First Digital - 比特币行情
Blur - 比特币行情
Artificial - 数字货币市值
First Digital - 加密货币行情
比特现金 - 加密货币行情
Bittensor - 币种排行
USDC - 以太坊ETH价格
EUR - 比特币
USD.AI - 比特币行情
LayerZero - 比特币
Raydium - 比特币
Optimism - 数字货币市值