QQQB

QQQB · 美元计价

$714.15

-1.44% ≈ ￥4713.39 (-$10.40)

更新于 2026-10-30 03:05:02

24H 最高$729.98

24H 最低$712.54

今日开盘$724.55

24H 成交量$306.94万

流通市值—

24H 涨跌额(-$10.40)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	YBYield Basis	$0.0648	$0.0673	$0.0633	$48.22万	$1,853.23万	-0.31%
491	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$25.89万	$930.21万	-1.81%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
508	FRAXLegacy Frax Dollar	$0.2626	$0.2677	$0.245	$23.86万	$2,480.57万	1.35%
163	RVNRavencoin	$0.001438	$0.001597	$0.001404	$152.79万	$2,451.39万	-7.82%
531	MEMEMEMETOON	$0.000473	$0.000486	$0.000461	$21.12万	$3,120.74万	-0.84%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.69	$30.35	$26.59	$71.32万	$1,636.88万	-10.74%
471	MAVMaverick Protocol	$0.00954	$0.00997	$0.00935	$28.35万	$1,125.26万	-2.35%
175	ONEONEchain	$0.001266	$0.001336	$0.001193	$131.62万	$1,933.24万	-3.21%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.82万	$2,090.12万	-0.99%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.52万	$3,937.87万	-1.83%
259	NEO小蚁	$2.108	$2.17	$2.06	$72.75万	$1.52亿	-0.99%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
454	STXBSTXB	$691.72	$719.00	$664.85	$30.01万	—	0.72%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
399	VTHOVeThor	$0.000584	$0.000598	$0.000565	$37.65万	$6,189.83万	-0.51%
619	LLYBLLYB	$1364.68	$1,407.31	$1,279.63	$12.85万	—	5.56%
356	DYMDymension	$0.01734	$0.01836	$0.01697	$45.76万	$1,207.73万	-3.88%