RedStone
RED · 美元计价
$0.152
-2.25%
≈ ￥1.0032
(-$0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1555
24H 成交量$24.03万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $48.83万 | $1,824.80万 | 0.00% |
| 522 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001413 | $17.40万 | $909.64万 | 0.85% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2581 | $0.2658 | $0.2567 | $11.13万 | $2,412.93万 | -1.45% |
| 184 |
RVNRavencoin
|
$0.001504 | $0.001507 | $0.001399 | $109.52万 | $2,425.23万 | 6.59% |
| 488 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.78万 | $3,052.51万 | 0.85% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $70.17万 | $1,722.18万 | 8.51% |
| 587 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $12.28万 | $1,134.46万 | -1.12% |
| 245 |
ONEONEchain
|
$0.001294 | $0.001345 | $0.001277 | $71.71万 | $1,932.69万 | 1.02% |
| 644 |
AEVOAevo
|
$0.02193 | $0.02236 | $0.02164 | $7.59万 | $2,046.53万 | 0.60% |
| 527 |
BANDBand
|
$0.2123 | $0.2185 | $0.2063 | $17.11万 | $3,911.59万 | 2.91% |
| 500 |
NEO小蚁
|
$2.115 | $2.14 | $2.07 | $19.50万 | $1.48亿 | 1.68% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 231 |
STXBSTXB
|
$683.01 | $686.11 | $610.64 | $75.97万 | — | 1.15% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 246 |
VTHOVeThor
|
$0.000584 | $0.000605 | $0.000573 | $71.36万 | $6,034.10万 | 1.92% |
| 692 |
LLYBLLYB
|
$1290.78 | $1,297.54 | $1,263.26 | $1.32万 | — | 0.81% |
| 425 |
DYMDymension
|
$0.01789 | $0.01825 | $0.01771 | $29.85万 | $1,222.11万 | 0.45% |
相关站点
共 40 个
Arbitrum - 比特币行情
Uniswap - 比特币
恒星币 - BTC行情
Sui - 比特币
Celestia - 数字货币市值
PAX Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
QQQB - 比特币行情
NFP - 加密货币行情
Katana - 币种排行
狗币 - 比特币行情
Artificial - 加密货币行情
Gram - 数字货币市值
NFP - 加密货币行情
MegaETH - 比特币
Gram - 加密货币行情
Gitcoin - 比特币行情
比特币 - 数字货币市值
MyShell - 币种排行
Renzo - 比特币行情
First Digital - 数字货币市值
PAX Gold - BTC行情
USDC - 加密货币行情
Tutorial - 数字货币市值
Sui - 加密货币行情
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币行情
Tokamak - 比特币行情
Haedal - 数字货币市值
First Digital - 币种排行
Celestia - 加密货币行情
大零币 - 比特币行情
Aave - 币种排行
Pudgy Penguins - 加密货币行情
Midnight - 比特币
Katana - 数字货币市值
First Digital - 加密货币行情
MyShell - 比特币行情
Celo - 比特币行情
Aptos - 币种排行