Render

RENDER · 美元计价

$1.644

-3.41% ≈ ￥10.8504 (-$0.06)

更新于 2026-10-29 18:05:03

24H 最高$1.74

24H 最低$1.61

今日开盘$1.702

24H 成交量$266.63万

流通市值$8.85亿

24H 涨跌额(-$0.06)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.77万	$1,861.89万	-0.78%
482	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$26.03万	$931.71万	-2.15%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
598	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.97万	$2,405.52万	-6.03%
109	RVNRavencoin	$0.001423	$0.0016	$0.001404	$274.96万	$2,470.47万	-1.86%
496	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$24.10万	$3,099.01万	-3.11%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.18	$30.35	$27.46	$87.33万	$1,726.21万	-2.05%
550	MAVMaverick Protocol	$0.00942	$0.00997	$0.00935	$18.44万	$1,152.13万	-4.85%
185	ONEONEchain	$0.00124	$0.001336	$0.001193	$115.84万	$1,944.00万	-6.91%
646	AEVOAevo	$0.02163	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.61%
587	BANDBand	$0.2065	$0.2185	$0.2045	$15.31万	$3,934.98万	-3.51%
445	NEO小蚁	$2.077	$2.16	$2.06	$29.85万	$1.51亿	-2.63%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
296	STXBSTXB	$675.07	$700.29	$624.40	$59.01万	—	4.19%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
373	VTHOVeThor	$0.000574	$0.000597	$0.000565	$40.13万	$6,130.69万	-3.20%
688	LLYBLLYB	$1315.14	$1,316.46	$1,263.26	$2.19万	—	3.09%
387	DYMDymension	$0.01721	$0.01836	$0.01697	$38.79万	$1,229.35万	-5.13%