Renzo
REZ · 美元计价
$0.004811
-9.21%
≈ ￥0.031753
(-$0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.005498
24H 最低$0.004798
今日开盘$0.005299
24H 成交量$537.65万
流通市值$4,684.52万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
YBYield Basis
|
$0.065 | $0.066 | $0.0631 | $52.80万 | $1,828.66万 | 0.15% |
| 507 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001392 | $19.61万 | $909.71万 | 2.51% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.2658 | $0.2598 | $11.36万 | $2.17亿 | -0.23% |
| 178 |
RVNRavencoin
|
$0.001465 | $0.001507 | $0.00136 | $115.32万 | $2,286.46万 | 7.01% |
| 500 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.62万 | $3,031.78万 | 1.72% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.76 | $29.30 | $25.93 | $73.61万 | $1,541.70万 | 8.49% |
| 603 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00957 | $11.57万 | $1,135.00万 | 1.35% |
| 254 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001266 | $71.42万 | $5,738.00万 | 1.25% |
| 646 |
AEVOAevo
|
$0.02184 | $0.02236 | $0.02152 | $7.64万 | $2,026.07万 | 0.92% |
| 545 |
BANDBand
|
$0.2134 | $0.2185 | $0.201 | $15.55万 | $3,822.62万 | 5.80% |
| 509 |
NEO小蚁
|
$2.109 | $2.14 | $2.05 | $19.25万 | $1.46亿 | 2.43% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 337 |
STXBSTXB
|
$646.22 | $687.13 | $610.64 | $44.82万 | — | -1.14% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 269 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000569 | $63.87万 | $5,966.60万 | 2.45% |
| 691 |
LLYBLLYB
|
$1272.3 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.16% |
| 401 |
DYMDymension
|
$0.01791 | $0.01825 | $0.01766 | $34.70万 | $1,205.99万 | 1.07% |
相关站点
共 40 个
USD.AI - 加密货币行情
Aster - BTC行情
Bubblemaps - BTC行情
Arbitrum - 数字货币市值
USD.AI - 数字货币市值
Zama - 比特币行情
Artificial Inu - 加密货币行情
Arbitrum - 加密货币行情
Quant - 数字货币市值
First Digital - 币种排行
RWUSD - 加密货币行情
Midnight - 币种排行
恒星币 - 加密货币行情
Initia - 比特币
Haedal - 比特币
USD.AI - 币种排行
Celestia - 比特币行情
Uniswap - 比特币
Polkadot - 币种排行
USD1 - 比特币行情
币安币 - 比特币行情
Celo - 比特币
StraitsX XUSD - 以太坊ETH价格
Gram - 比特币
NFP - 比特币行情
Pudgy Penguins - 币种排行
Optimism - 币种排行
Official Trump - 币种排行
Polkadot - 数字货币市值
Arbitrum - 以太坊ETH价格
恒星币 - 比特币
LayerZero - 加密货币行情
Arbitrum - BTC行情
Artificial Inu - 比特币行情
Gram - 以太坊ETH价格
Sui - 加密货币行情
Vana - 币种排行
Aerodrome - 数字货币市值
USD1 - 以太坊ETH价格
Haedal - 数字货币市值