Sapien
SAPIEN · 美元计价
$0.0561
-0.53%
≈ ￥0.37026
(-$0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0564
24H 成交量$13.13万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
YBYield Basis
|
$0.0667 | $0.0673 | $0.0631 | $53.61万 | $1,824.80万 | 4.38% |
| 515 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.98% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2579 | $0.2658 | $0.2567 | $10.42万 | $2,412.93万 | -1.45% |
| 108 |
RVNRavencoin
|
$0.00148 | $0.0016 | $0.001431 | $259.44万 | $2,425.23万 | 1.65% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.07万 | $3,052.51万 | 1.27% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.54 | $30.35 | $26.67 | $88.49万 | $1,722.18万 | 6.49% |
| 578 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.65万 | $1,134.46万 | -0.81% |
| 224 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $84.30万 | $1,932.69万 | 0.46% |
| 651 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.01万 | $2,046.53万 | 0.27% |
| 538 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.63万 | $3,911.59万 | 1.48% |
| 464 |
NEO小蚁
|
$2.139 | $2.16 | $2.08 | $25.82万 | $1.48亿 | 2.69% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 269 |
STXBSTXB
|
$681.25 | $700.29 | $624.40 | $67.07万 | — | 7.73% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 327 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $50.33万 | $6,034.10万 | -0.17% |
| 691 |
LLYBLLYB
|
$1302.72 | $1,304.42 | $1,263.26 | $1.65万 | — | 1.58% |
| 418 |
DYMDymension
|
$0.01798 | $0.01836 | $0.01771 | $31.85万 | $1,222.11万 | -0.33% |
相关站点
共 40 个
United Stables - BTC行情
Haedal - 比特币行情
StraitsX XUSD - 比特币
USDC - 加密货币行情
Gitcoin - BTC行情
NFP - 数字货币市值
Avalanche - 加密货币行情
Caldera - 数字货币市值
Ripple USD - 比特币行情
Quant - 币种排行
Bittensor - 以太坊ETH价格
Hedera - BTC行情
Celo - BTC行情
Polkadot - BTC行情
Hyperliquid - 比特币行情
Bubblemaps - 以太坊ETH价格
Plume - 币种排行
USD1 - BTC行情
QQQB - 比特币
恒星币 - 加密货币行情
NFP - 数字货币市值
艾达币 - BTC行情
狗币 - BTC行情
Gram - 比特币
Plasma - 币种排行
瑞波币 - 数字货币市值
Nillion - 比特币
Lorenzo - 比特币行情
USD1 - 加密货币行情
Gitcoin - 比特币
Polkadot - 币种排行
Pudgy Penguins - 数字货币市值
USDC - 以太坊ETH价格
MyShell - 以太坊ETH价格
Chainlink - 币种排行
Hyperliquid - 比特币行情
QQQB - 数字货币市值
Zama - 比特币
Quant - 数字货币市值
Blur - 以太坊ETH价格