SKALE

SKL · 美元计价

$0.00383

-5.20% ≈ ￥0.025278 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.0041

24H 最低$0.00376

今日开盘$0.00404

24H 成交量$33.77万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	YBYield Basis	$0.0599	$0.0671	$0.0575	$60.88万	$1,853.23万	-10.06%
397	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$49.61万	$930.21万	-6.65%
547	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.245	$27.93万	$2,480.57万	-1.75%
227	RVNRavencoin	$0.001357	$0.001502	$0.001315	$109.62万	$2,451.39万	-9.05%
389	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$51.95万	$3,120.74万	-9.41%
242	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.28	$24.73	$100.74万	$1,636.88万	-12.55%
460	MAVMaverick Protocol	$0.00881	$0.00984	$0.00872	$38.78万	$1,125.26万	-9.92%
192	ONEONEchain	$0.001191	$0.00132	$0.00115	$146.05万	$1,933.24万	-8.95%
612	AEVOAevo	$0.02067	$0.02256	$0.02011	$16.84万	$2,090.12万	-6.47%
664	BANDBand	$0.1964	$0.2145	$0.1945	$9.06万	$3,937.87万	-7.58%
235	NEO小蚁	$1.993	$2.17	$1.94	$105.11万	$1.52亿	-6.83%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
564	STXBSTXB	$671.16	$719.00	$664.85	$21.80万	—	-1.44%
366	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
555	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.85万	$6,189.83万	-5.62%
619	LLYBLLYB	$1386.23	$1,407.31	$1,279.63	$16.49万	—	6.25%
333	DYMDymension	$0.0161	$0.01804	$0.01592	$64.21万	$1,207.73万	-10.41%