Super Micro Computer (bStocks

SMCIB · 美元计价

$35.52

1.54% ≈ ￥234.432 ($0.54)

更新于 2026-10-29 22:15:01

24H 最高$36.14

24H 最低$34.36

今日开盘$34.98

24H 成交量$13.50万

流通市值$193.64万

24H 涨跌额($0.54)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.62万	$1,861.89万	0.00%
456	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.74万	$931.71万	-0.07%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
620	FRAXLegacy Frax Dollar	$0.2513	$0.2612	$0.245	$12.44万	$2,405.52万	-2.48%
117	RVNRavencoin	$0.001448	$0.0016	$0.001404	$251.76万	$2,470.47万	-1.23%
535	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$19.28万	$3,099.01万	0.43%
249	MUUBDirexion MU Bull 2X ETF (bStoc	$27.96	$30.35	$27.46	$73.87万	$1,726.21万	-4.64%
534	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.71万	$1,152.13万	-1.96%
182	ONEONEchain	$0.001271	$0.001336	$0.001193	$115.90万	$1,944.00万	-0.94%
649	AEVOAevo	$0.022	$0.02248	$0.02142	$9.05万	$2,066.36万	0.78%
666	BANDBand	$0.2094	$0.215	$0.2045	$7.15万	$3,934.98万	-0.85%
292	NEO小蚁	$2.124	$2.16	$2.06	$58.28万	$1.51亿	1.48%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
357	STXBSTXB	$696.49	$700.29	$647.97	$43.86万	—	7.10%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
369	VTHOVeThor	$0.000587	$0.000597	$0.000565	$41.26万	$6,130.69万	0.86%
627	LLYBLLYB	$1388.99	$1,407.31	$1,279.63	$11.42万	—	7.56%
379	DYMDymension	$0.0174	$0.01836	$0.01697	$39.46万	$1,229.35万	-2.19%