VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$552.63
-1.85%
≈ ￥3647.36
(-$10.43)
更新于 2026-10-29 11:20:02
24H 最高$570.98
24H 最低$551.62
今日开盘$563.06
24H 成交量$24.61万
流通市值$193.91万
24H 涨跌额(-$10.43)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
YBYield Basis
|
$0.0645 | $0.0673 | $0.0631 | $56.50万 | $1,861.89万 | -0.31% |
| 483 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001462 | $0.0001399 | $24.45万 | $931.71万 | -2.92% |
| 479 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2658 | $0.2484 | $12.50万 | $2,405.52万 | -5.65% |
| 112 |
RVNRavencoin
|
$0.001472 | $0.0016 | $0.001431 | $264.84万 | $2,470.47万 | 1.31% |
| 477 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $25.09万 | $3,099.01万 | -3.14% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.73 | $30.35 | $27.46 | $88.57万 | $1,726.21万 | -3.18% |
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.0095 | $17.67万 | $1,152.13万 | -4.62% |
| 205 |
ONEONEchain
|
$0.001223 | $0.001345 | $0.001219 | $99.35万 | $1,944.00万 | -5.92% |
| 645 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.29万 | $2,066.36万 | -1.89% |
| 547 |
BANDBand
|
$0.208 | $0.2185 | $0.2071 | $17.90万 | $3,934.98万 | -1.38% |
| 450 |
NEO小蚁
|
$2.071 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -2.54% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 282 |
STXBSTXB
|
$670.51 | $700.29 | $624.40 | $64.13万 | — | 5.44% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000568 | $41.34万 | $6,130.69万 | -3.55% |
| 691 |
LLYBLLYB
|
$1307.46 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.10% |
| 431 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01728 | $30.68万 | $1,229.35万 | -4.09% |
相关站点
共 40 个
PAX Gold - 币种排行
Hyperliquid - 比特币
Caldera - 数字货币市值
Zama - 比特币行情
PAX Gold - 币种排行
Ondo - 以太坊ETH价格
Plasma - BTC行情
USDC - 数字货币市值
LayerZero - 数字货币市值
NFP - 加密货币行情
RWUSD - 加密货币行情
Sei - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Shiba Inu - 币种排行
Gram - BTC行情
以太坊 - 以太坊ETH价格
Pump.fun - 币种排行
Tokamak - 币种排行
Injective - 比特币
币安币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Renzo - 币种排行
Starknet - 比特币行情
Quant - 以太坊ETH价格
Renzo - 比特币
Quant - BTC行情
Bittensor - 比特币
Ripple USD - 以太坊ETH价格
Tether Gold - BTC行情
Midnight - 以太坊ETH价格
波场 - 以太坊ETH价格
United Stables - 币种排行
RWUSD - 数字货币市值
USDC - 数字货币市值
Nillion - 币种排行
Pudgy Penguins - 币种排行
Pudgy Penguins - 加密货币行情