Solv Protocol
SOLV · 美元计价
$0.00516
13.16%
≈ ￥0.034056
($0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.00544
24H 最低$0.00451
今日开盘$0.00456
24H 成交量$241.55万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
YBYield Basis
|
$0.0652 | $0.066 | $0.062 | $54.26万 | $1,828.66万 | 3.66% |
| 492 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $21.29万 | $909.71万 | 2.50% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2658 | $0.2598 | $13.37万 | $2.17亿 | 1.27% |
| 194 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $99.59万 | $2,286.46万 | 6.79% |
| 525 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.96万 | $3,031.78万 | 3.25% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.87 | $76.76万 | $1,541.70万 | 11.98% |
| 596 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.11万 | $1,135.00万 | 2.71% |
| 256 |
ONEONEchain
|
$0.00131 | $0.001331 | $0.001266 | $69.99万 | $5,738.00万 | -1.06% |
| 609 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.31% |
| 639 |
BANDBand
|
$0.2129 | $0.2164 | $0.1985 | $8.09万 | $3,822.62万 | 5.71% |
| 518 |
NEO小蚁
|
$2.123 | $2.14 | $2.03 | $18.37万 | $1.46亿 | 3.36% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 357 |
STXBSTXB
|
$648.93 | $687.13 | $610.64 | $40.55万 | — | 0.21% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 273 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.08万 | $5,966.60万 | 2.97% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.62万 | — | -0.27% |
| 396 |
DYMDymension
|
$0.01812 | $0.01825 | $0.01733 | $35.21万 | $1,205.99万 | 2.61% |
相关站点
共 40 个
Uniswap - 币种排行
Tutorial - 币种排行
Animecoin - 加密货币行情
StraitsX XUSD - BTC行情
Lorenzo - 比特币
First Digital - BTC行情
Brevis - 加密货币行情
币安币 - 数字货币市值
比特币 - 以太坊ETH价格
Gram - 数字货币市值
NEAR Protocol - 比特币
Aptos - 数字货币市值
USD.AI - 币种排行
Caldera - 币种排行
以太坊 - 比特币
PancakeSwap - BTC行情
Injective - 以太坊ETH价格
Aptos - BTC行情
Quant - 以太坊ETH价格
Worldcoin - 币种排行
牛来 - 数字货币市值
Quant - 以太坊ETH价格
Optimism - BTC行情
NFP - 币种排行
Aave - 比特币行情
比特币
Filecoin - 加密货币行情
瑞波币 - 比特币
以太坊 - 比特币
Haedal - 加密货币行情
Brevis - 加密货币行情
PAX Gold - 比特币行情
恒星币 - 以太坊ETH价格
Starknet - 币种排行
Worldcoin - BTC行情
Midnight - 比特币行情
以太坊 - 比特币行情
比特币 - BTC行情
PAX Gold - BTC行情
Tokamak - 比特币