Sophon

SOPH · 美元计价

$0.00144

-3.36% ≈ ￥0.009504 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.00153

24H 最低$0.00139

今日开盘$0.00149

24H 成交量$57.95万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	YBYield Basis	$0.0606	$0.0673	$0.0603	$56.73万	$1,853.23万	-8.74%
405	HMSTRHamster Kombat	$0.000134	$0.0001455	$0.000128	$45.86万	$930.21万	-7.71%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
533	FRAXLegacy Frax Dollar	$0.2544	$0.2677	$0.245	$27.26万	$2,480.57万	-1.93%
222	RVNRavencoin	$0.001349	$0.001502	$0.001315	$108.89万	$2,451.39万	-9.28%
408	MEMEMEMETOON	$0.000438	$0.000486	$0.000422	$45.04万	$3,120.74万	-9.32%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$29.28	$24.88	$93.75万	$1,636.88万	-12.50%
467	MAVMaverick Protocol	$0.00888	$0.00984	$0.0088	$36.41万	$1,125.26万	-9.57%
189	ONEONEchain	$0.001192	$0.001327	$0.00115	$144.15万	$1,933.24万	-9.97%
625	AEVOAevo	$0.02076	$0.02256	$0.02011	$14.93万	$2,090.12万	-6.86%
664	BANDBand	$0.1982	$0.2145	$0.1956	$8.57万	$3,937.87万	-7.12%
237	NEO小蚁	$2.003	$2.17	$1.94	$97.71万	$1.52亿	-6.66%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
545	STXBSTXB	$677.09	$719.00	$664.85	$24.32万	—	-0.42%
351	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
354	VTHOVeThor	$0.000558	$0.000598	$0.000546	$55.01万	$6,189.83万	-5.74%
632	LLYBLLYB	$1380.22	$1,407.31	$1,279.63	$13.89万	—	6.00%
334	DYMDymension	$0.01627	$0.0182	$0.01592	$59.31万	$1,207.73万	-10.51%