SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$146.59
-1.28%
≈ ￥967.494
(-$1.90)
更新于 2026-10-28 21:35:02
24H 最高$151.51
24H 最低$146.34
今日开盘$148.49
24H 成交量$2,107.15万
流通市值$1.69亿
24H 涨跌额(-$1.90)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0631 | $52.05万 | $1,828.66万 | -1.52% |
| 510 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001449 | $0.0001392 | $19.18万 | $909.71万 | 2.43% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.2658 | $0.2596 | $11.42万 | $2.17亿 | -0.42% |
| 176 |
RVNRavencoin
|
$0.001464 | $0.001507 | $0.001366 | $115.98万 | $2,286.46万 | 7.10% |
| 500 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.41万 | $3,031.78万 | 1.51% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.54 | $29.70 | $25.96 | $74.87万 | $1,541.70万 | 12.19% |
| 603 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.0096 | $11.46万 | $1,135.00万 | 1.46% |
| 256 |
ONEONEchain
|
$0.001298 | $0.001345 | $0.001272 | $70.80万 | $5,738.00万 | 1.80% |
| 645 |
AEVOAevo
|
$0.02192 | $0.02236 | $0.02152 | $7.65万 | $2,026.07万 | 1.53% |
| 546 |
BANDBand
|
$0.213 | $0.2185 | $0.2018 | $15.58万 | $3,822.62万 | 5.39% |
| 508 |
NEO小蚁
|
$2.115 | $2.14 | $2.05 | $19.39万 | $1.46亿 | 2.82% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 332 |
STXBSTXB
|
$634.6 | $687.13 | $610.64 | $45.45万 | — | -3.90% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 267 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $65.04万 | $5,966.60万 | 1.92% |
| 692 |
LLYBLLYB
|
$1275.69 | $1,296.75 | $1,263.26 | $1.45万 | — | -0.07% |
| 401 |
DYMDymension
|
$0.01794 | $0.01825 | $0.01766 | $34.55万 | $1,205.99万 | 1.18% |
相关站点
共 40 个
Starknet - 数字货币市值
Hedera - 加密货币行情
Renzo - 比特币行情
Polkadot - 数字货币市值
Hyperliquid - 数字货币市值
Sui - 币种排行
Optimism - 比特币行情
Internet - BTC行情
Pepe - 比特币
EUR - 币种排行
波场 - 数字货币市值
恒星币 - 比特币
Gitcoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Brevis - BTC行情
Caldera - 加密货币行情
Plasma - 以太坊ETH价格
MarsCoin - 数字货币市值
Worldcoin - 以太坊ETH价格
比特现金 - BTC行情
USDC - 比特币
恒星币 - 币种排行
莱特币 - BTC行情
Nillion - BTC行情
First Digital - 比特币行情
Pump.fun - 以太坊ETH价格
Zama - 数字货币市值
Chainlink - 加密货币行情
Celo - BTC行情
Raydium - 加密货币行情
Initia - BTC行情
Ethena - 以太坊ETH价格
币安币 - 以太坊ETH价格
NFP - 币种排行
NEAR Protocol - 比特币
Blur - BTC行情
Arbitrum - BTC行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - 币种排行
波场 - BTC行情